FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:15:11 | 100 | 12,470 |
29.04.24 17:13:23 | 0 | 12,420 |
29.04.24 17:06:40 | 399 | 12,430 |
29.04.24 16:50:44 | 1,00 Tsd. | 12,345 |
29.04.24 16:49:37 | 608 | 12,330 |
29.04.24 16:48:47 | 480 | 12,355 |
29.04.24 16:43:05 | 0 | 12,240 |
29.04.24 16:36:42 | 41 | 12,240 |
29.04.24 16:25:32 | 1,63 Tsd. | 12,210 |
29.04.24 16:13:10 | 0 | 12,245 |
29.04.24 16:01:52 | 25 | 12,225 |
29.04.24 15:52:28 | 1,05 Tsd. | 12,210 |
29.04.24 15:52:16 | 613 | 12,220 |
29.04.24 15:52:15 | 1,84 Tsd. | 12,240 |
29.04.24 15:43:22 | 0 | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:35:34 | 1,00 Tsd. | 12,230 |
29.04.24 15:29:21 | 613 | 12,220 |
29.04.24 15:28:00 | 200 | 12,220 |
29.04.24 15:25:11 | 613 | 12,220 |
29.04.24 15:13:57 | 41 | 12,280 |
29.04.24 15:13:40 | 0 | 12,280 |
29.04.24 14:52:17 | 100 | 12,325 |
29.04.24 14:44:07 | 300 | 12,290 |
29.04.24 14:43:43 | 0 | 12,310 |
29.04.24 14:32:24 | 450 | 12,310 |
29.04.24 14:24:05 | 65 | 12,270 |
29.04.24 14:22:52 | 41 | 12,300 |
29.04.24 14:14:18 | 0 | 12,320 |
29.04.24 14:08:47 | 300 | 12,320 |
29.04.24 14:04:27 | 77 | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:44:13 | 0 | 12,345 |
29.04.24 13:14:03 | 0 | 12,345 |
29.04.24 13:04:20 | 25 | 12,350 |
29.04.24 13:03:29 | 500 | 12,320 |
29.04.24 12:43:57 | 0 | 12,390 |
29.04.24 12:43:51 | 605 | 12,390 |
29.04.24 12:42:35 | 338 | 12,380 |
29.04.24 12:39:07 | 607 | 12,370 |
29.04.24 12:35:59 | 6 | 12,345 |
29.04.24 12:35:00 | 123 | 12,350 |
29.04.24 12:27:23 | 605 | 12,420 |
29.04.24 12:25:47 | 50 | 12,400 |
29.04.24 12:21:27 | 76 | 12,375 |
29.04.24 12:19:29 | 27 | 12,385 |
29.04.24 12:18:39 | 500 | 12,405 |