FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:43:53 | 550 | 13,180 |
15.05.24 09:43:06 | 550 | 13,215 |
15.05.24 09:42:00 | 37 | 13,200 |
15.05.24 09:41:03 | 77 | 13,205 |
15.05.24 09:41:02 | 500 | 13,200 |
15.05.24 09:34:27 | 95 | 13,100 |
15.05.24 09:29:44 | 39 | 13,030 |
15.05.24 09:14:21 | 0 | 12,990 |
15.05.24 08:00:05 | 0 | 13,040 |
14.05.24 21:44:00 | 0 | 13,040 |
14.05.24 21:14:02 | 0 | 12,970 |
14.05.24 20:44:10 | 0 | 12,970 |
14.05.24 20:14:17 | 0 | 12,960 |
14.05.24 19:47:20 | 20 | 12,955 |
14.05.24 19:43:32 | 0 | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:14:02 | 0 | 13,035 |
14.05.24 18:43:56 | 0 | 13,035 |
14.05.24 18:14:09 | 0 | 13,040 |
14.05.24 17:43:55 | 0 | 13,040 |
14.05.24 17:14:00 | 0 | 12,985 |
14.05.24 16:43:35 | 0 | 12,940 |
14.05.24 16:13:50 | 0 | 12,940 |
14.05.24 16:06:54 | 16 | 12,940 |
14.05.24 16:05:05 | 2 | 12,945 |
14.05.24 15:56:40 | 25 | 12,955 |
14.05.24 15:44:06 | 0 | 12,985 |
14.05.24 15:14:20 | 0 | 12,985 |
14.05.24 14:44:05 | 0 | 12,985 |
14.05.24 14:13:29 | 0 | 12,950 |
14.05.24 13:43:27 | 0 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:20 | 0 | 12,955 |
14.05.24 12:43:01 | 0 | 12,995 |
14.05.24 12:13:27 | 0 | 13,015 |
14.05.24 11:43:04 | 0 | 13,025 |
14.05.24 11:14:05 | 0 | 13,040 |
14.05.24 11:08:26 | 80 | 13,000 |
14.05.24 10:52:32 | 7 | 12,945 |
14.05.24 10:43:20 | 0 | 12,995 |
14.05.24 10:21:03 | 20 | 13,010 |
14.05.24 10:13:29 | 0 | 12,970 |
14.05.24 09:44:07 | 0 | 12,885 |
14.05.24 09:23:47 | 3 | 12,875 |
14.05.24 09:14:13 | 0 | 12,935 |
14.05.24 08:16:51 | 144 | 12,860 |
14.05.24 08:09:47 | 200 | 12,860 |