FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:43:57 | 0 | 12,220 |
02.05.24 11:23:31 | 7 | 12,220 |
02.05.24 11:18:37 | 50 | 12,190 |
02.05.24 11:14:14 | 0 | 12,190 |
02.05.24 10:44:13 | 0 | 12,180 |
02.05.24 10:14:18 | 0 | 12,180 |
02.05.24 09:55:34 | 3 | 12,180 |
02.05.24 09:44:09 | 0 | 12,155 |
02.05.24 09:36:57 | 183 | 12,125 |
02.05.24 09:36:18 | 50 | 12,130 |
02.05.24 09:16:19 | 20 | 12,290 |
02.05.24 09:14:23 | 0 | 12,300 |
02.05.24 09:02:21 | 52 | 12,300 |
02.05.24 08:49:25 | 9 | 12,360 |
02.05.24 08:00:01 | 0 | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:20 | 55 | 12,225 |
30.04.24 21:43:50 | 0 | 12,235 |
30.04.24 21:13:23 | 0 | 12,235 |
30.04.24 20:43:19 | 0 | 12,235 |
30.04.24 20:38:24 | 150 | 12,235 |
30.04.24 20:13:24 | 0 | 12,285 |
30.04.24 19:56:44 | 200 | 12,285 |
30.04.24 19:43:53 | 0 | 12,265 |
30.04.24 19:13:47 | 0 | 12,265 |
30.04.24 18:43:19 | 0 | 12,265 |
30.04.24 18:13:04 | 0 | 12,265 |
30.04.24 17:43:06 | 0 | 12,260 |
30.04.24 17:38:27 | 1,48 Tsd. | 12,335 |
30.04.24 17:31:21 | 1,50 Tsd. | 12,135 |
30.04.24 17:25:43 | 21 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:25:25 | 43 | 12,225 |
30.04.24 17:19:15 | 25 | 12,265 |
30.04.24 17:17:24 | 611 | 12,270 |
30.04.24 17:16:52 | 100 | 12,270 |
30.04.24 17:16:32 | 30 | 12,260 |
30.04.24 17:13:17 | 612 | 12,255 |
30.04.24 17:13:13 | 0 | 12,260 |
30.04.24 17:04:57 | 7 | 12,325 |
30.04.24 17:02:13 | 1,00 Tsd. | 12,355 |
30.04.24 16:44:09 | 1,00 Tsd. | 12,395 |
30.04.24 16:43:18 | 130 | 12,410 |
30.04.24 16:43:13 | 0 | 12,410 |
30.04.24 16:39:20 | 18 | 12,410 |
30.04.24 16:13:18 | 0 | 12,390 |
30.04.24 15:56:47 | 606 | 12,390 |