FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 25 | 23,280 |
09.06.25 16:18:15 | 9 | 23,240 |
09.06.25 16:13:54 | 0 | 23,220 |
09.06.25 16:13:25 | 1 | 23,220 |
09.06.25 16:12:10 | 1 | 23,220 |
09.06.25 16:11:29 | 19 | 23,220 |
09.06.25 15:49:00 | 4 | 23,240 |
09.06.25 15:47:01 | 17 | 23,220 |
09.06.25 15:44:06 | 0 | 23,180 |
09.06.25 15:38:25 | 25 | 23,200 |
09.06.25 15:33:52 | 10 | 23,360 |
09.06.25 15:28:49 | 8 | 23,360 |
09.06.25 15:13:13 | 0 | 23,300 |
09.06.25 14:44:14 | 0 | 23,300 |
09.06.25 14:14:07 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:52 | 19 | 23,280 |
09.06.25 13:44:20 | 0 | 23,320 |
09.06.25 13:38:02 | 300 | 23,320 |
09.06.25 13:14:12 | 0 | 23,280 |
09.06.25 12:43:56 | 0 | 23,360 |
09.06.25 12:13:35 | 0 | 23,360 |
09.06.25 11:44:04 | 0 | 23,380 |
09.06.25 11:14:18 | 0 | 23,340 |
09.06.25 10:43:43 | 0 | 23,360 |
09.06.25 10:39:25 | 260 | 23,360 |
09.06.25 10:28:53 | 22 | 23,400 |
09.06.25 10:24:37 | 260 | 23,340 |
09.06.25 10:24:30 | 17 | 23,360 |
09.06.25 10:23:39 | 23 | 23,280 |
09.06.25 10:13:26 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:06:17 | 25 | 23,240 |
09.06.25 09:44:01 | 0 | 23,220 |
09.06.25 09:25:09 | 25 | 23,200 |
09.06.25 09:17:04 | 200 | 23,180 |
09.06.25 09:15:19 | 3 | 23,160 |
09.06.25 09:14:05 | 0 | 23,160 |
09.06.25 09:12:56 | 89 | 23,160 |
09.06.25 09:11:22 | 260 | 23,140 |
09.06.25 09:07:32 | 11 | 23,120 |
09.06.25 09:06:59 | 120 | 23,160 |
09.06.25 09:04:23 | 43 | 23,140 |
09.06.25 09:03:22 | 24 | 23,120 |
09.06.25 08:44:31 | 0 | 23,000 |
09.06.25 07:31:00 | 0 | 22,880 |
06.06.25 22:51:41 | 100 | 23,020 |