FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:38:27 | 1,48 Tsd. | 12,335 |
30.04.24 17:31:21 | 1,50 Tsd. | 12,135 |
30.04.24 17:25:43 | 21 | 12,240 |
30.04.24 17:25:25 | 43 | 12,225 |
30.04.24 17:19:15 | 25 | 12,265 |
30.04.24 17:17:24 | 611 | 12,270 |
30.04.24 17:16:52 | 100 | 12,270 |
30.04.24 17:16:32 | 30 | 12,260 |
30.04.24 17:13:17 | 612 | 12,255 |
30.04.24 17:13:13 | 0 | 12,260 |
30.04.24 17:04:57 | 7 | 12,325 |
30.04.24 17:02:13 | 1,00 Tsd. | 12,355 |
30.04.24 16:44:09 | 1,00 Tsd. | 12,395 |
30.04.24 16:43:18 | 130 | 12,410 |
30.04.24 16:43:13 | 0 | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:39:20 | 18 | 12,410 |
30.04.24 16:13:18 | 0 | 12,390 |
30.04.24 15:56:47 | 606 | 12,390 |
30.04.24 15:56:18 | 1,51 Tsd. | 12,400 |
30.04.24 15:43:42 | 0 | 12,490 |
30.04.24 15:38:08 | 1,50 Tsd. | 12,470 |
30.04.24 15:28:56 | 200 | 12,480 |
30.04.24 15:25:26 | 77 | 12,480 |
30.04.24 15:20:23 | 81 | 12,500 |
30.04.24 15:14:10 | 0 | 12,505 |
30.04.24 15:05:57 | 400 | 12,505 |
30.04.24 14:43:58 | 0 | 12,450 |
30.04.24 14:31:12 | 50 | 12,465 |
30.04.24 14:23:29 | 45 | 12,500 |
30.04.24 14:13:09 | 0 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:46:12 | 45 | 12,540 |
30.04.24 13:43:28 | 0 | 12,500 |
30.04.24 13:41:03 | 210 | 12,510 |
30.04.24 13:40:16 | 45 | 12,515 |
30.04.24 13:35:00 | 28 | 12,500 |
30.04.24 13:30:33 | 100 | 12,420 |
30.04.24 13:13:13 | 0 | 12,385 |
30.04.24 12:43:36 | 0 | 12,370 |
30.04.24 12:14:10 | 0 | 12,400 |
30.04.24 12:12:59 | 1,25 Tsd. | 12,385 |
30.04.24 11:44:25 | 0 | 12,455 |
30.04.24 11:43:15 | 70 | 12,455 |
30.04.24 11:29:27 | 186 | 12,435 |
30.04.24 11:14:14 | 50 | 12,405 |
30.04.24 11:13:50 | 0 | 12,435 |