FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 0 | 12,415 |
10:13:57 | 0 | 12,415 |
09:44:00 | 0 | 12,430 |
09:14:21 | 0 | 12,465 |
09:08:14 | 20 | 12,540 |
09:06:19 | 25 | 12,525 |
09:00:59 | 67 | 12,535 |
08:00:57 | 0 | 12,385 |
02.05.24 21:48:59 | 22 | 12,385 |
02.05.24 21:44:11 | 0 | 12,455 |
02.05.24 21:14:20 | 0 | 12,455 |
02.05.24 20:43:51 | 0 | 12,455 |
02.05.24 20:13:52 | 0 | 12,455 |
02.05.24 19:44:06 | 0 | 12,455 |
02.05.24 19:13:31 | 0 | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:43:46 | 0 | 12,455 |
02.05.24 18:13:46 | 0 | 12,455 |
02.05.24 17:44:03 | 0 | 12,455 |
02.05.24 17:21:17 | 300 | 12,435 |
02.05.24 17:13:24 | 0 | 12,455 |
02.05.24 16:48:08 | 300 | 12,455 |
02.05.24 16:46:41 | 45 | 12,415 |
02.05.24 16:43:17 | 0 | 12,420 |
02.05.24 16:13:09 | 0 | 12,305 |
02.05.24 15:56:08 | 2 | 12,305 |
02.05.24 15:43:30 | 0 | 12,305 |
02.05.24 15:31:15 | 45 | 12,330 |
02.05.24 15:13:28 | 0 | 12,310 |
02.05.24 14:43:50 | 0 | 12,280 |
02.05.24 14:17:50 | 75 | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:14:18 | 0 | 12,255 |
02.05.24 13:44:16 | 0 | 12,245 |
02.05.24 13:14:16 | 0 | 12,245 |
02.05.24 12:44:25 | 0 | 12,245 |
02.05.24 12:13:40 | 0 | 12,240 |
02.05.24 11:43:57 | 0 | 12,220 |
02.05.24 11:23:31 | 7 | 12,220 |
02.05.24 11:18:37 | 50 | 12,190 |
02.05.24 11:14:14 | 0 | 12,190 |
02.05.24 10:44:13 | 0 | 12,180 |
02.05.24 10:14:18 | 0 | 12,180 |
02.05.24 09:55:34 | 3 | 12,180 |
02.05.24 09:44:09 | 0 | 12,155 |
02.05.24 09:36:57 | 183 | 12,125 |
02.05.24 09:36:18 | 50 | 12,130 |