FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:11:44 | 200 | 12,565 |
29.04.24 19:44:14 | 0 | 12,500 |
29.04.24 19:31:35 | 50 | 12,575 |
29.04.24 19:14:09 | 0 | 12,500 |
29.04.24 19:05:47 | 180 | 12,500 |
29.04.24 18:57:56 | 50 | 12,520 |
29.04.24 18:43:08 | 0 | 12,500 |
29.04.24 18:38:15 | 800 | 12,495 |
29.04.24 18:36:52 | 1,00 Tsd. | 12,540 |
29.04.24 18:21:14 | 50 | 12,610 |
29.04.24 18:14:12 | 0 | 12,605 |
29.04.24 18:03:44 | 160 | 12,605 |
29.04.24 17:57:58 | 250 | 12,605 |
29.04.24 17:55:45 | 20 | 12,605 |
29.04.24 17:54:04 | 793 | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:43:17 | 0 | 12,610 |
29.04.24 17:42:49 | 200 | 12,610 |
29.04.24 17:38:16 | 395 | 12,645 |
29.04.24 17:27:09 | 59 | 12,615 |
29.04.24 17:25:17 | 45 | 12,605 |
29.04.24 17:25:17 | 1,10 Tsd. | 12,605 |
29.04.24 17:24:30 | 14 | 12,605 |
29.04.24 17:24:30 | 20 | 12,605 |
29.04.24 17:19:51 | 600 | 12,515 |
29.04.24 17:18:03 | 610 | 12,480 |
29.04.24 17:17:21 | 300 | 12,470 |
29.04.24 17:15:19 | 250 | 12,465 |
29.04.24 17:15:11 | 100 | 12,470 |
29.04.24 17:13:23 | 0 | 12,420 |
29.04.24 17:06:40 | 399 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:50:44 | 1,00 Tsd. | 12,345 |
29.04.24 16:49:37 | 608 | 12,330 |
29.04.24 16:48:47 | 480 | 12,355 |
29.04.24 16:43:05 | 0 | 12,240 |
29.04.24 16:36:42 | 41 | 12,240 |
29.04.24 16:25:32 | 1,63 Tsd. | 12,210 |
29.04.24 16:13:10 | 0 | 12,245 |
29.04.24 16:01:52 | 25 | 12,225 |
29.04.24 15:52:28 | 1,05 Tsd. | 12,210 |
29.04.24 15:52:16 | 613 | 12,220 |
29.04.24 15:52:15 | 1,84 Tsd. | 12,240 |
29.04.24 15:43:22 | 0 | 12,220 |
29.04.24 15:35:34 | 1,00 Tsd. | 12,230 |
29.04.24 15:29:21 | 613 | 12,220 |
29.04.24 15:28:00 | 200 | 12,220 |