FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:05 | 30 | 22,880 |
06.06.25 12:43:10 | 0 | 22,880 |
06.06.25 12:13:28 | 0 | 22,960 |
06.06.25 11:55:32 | 75 | 23,000 |
06.06.25 11:43:14 | 0 | 22,920 |
06.06.25 11:14:04 | 0 | 22,960 |
06.06.25 10:43:30 | 0 | 22,960 |
06.06.25 10:43:23 | 28 | 22,960 |
06.06.25 10:38:12 | 50 | 22,940 |
06.06.25 10:27:28 | 80 | 22,900 |
06.06.25 10:20:37 | 25 | 22,880 |
06.06.25 10:13:01 | 0 | 22,880 |
06.06.25 10:04:51 | 270 | 22,920 |
06.06.25 09:56:17 | 28 | 22,880 |
06.06.25 09:44:18 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:11 | 8 | 22,940 |
06.06.25 09:34:07 | 40 | 22,980 |
06.06.25 09:31:22 | 26 | 22,960 |
06.06.25 09:29:57 | 200 | 22,940 |
06.06.25 09:27:23 | 200 | 22,900 |
06.06.25 09:25:54 | 26 | 22,880 |
06.06.25 09:13:51 | 0 | 22,880 |
06.06.25 09:06:40 | 26 | 22,960 |
06.06.25 08:44:02 | 0 | 23,120 |
06.06.25 08:30:21 | 24 | 23,040 |
06.06.25 08:25:16 | 24 | 23,020 |
06.06.25 08:20:56 | 114 | 22,980 |
06.06.25 08:20:04 | 24 | 22,880 |
06.06.25 07:41:08 | 400 | 22,960 |
06.06.25 07:40:47 | 500 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:54 | 22 | 22,960 |
05.06.25 22:43:13 | 0 | 22,800 |
05.06.25 22:13:14 | 0 | 22,800 |
05.06.25 21:57:34 | 773 | 22,900 |
05.06.25 21:43:06 | 0 | 22,800 |
05.06.25 21:37:47 | 30 | 22,900 |
05.06.25 21:35:56 | 22 | 22,820 |
05.06.25 21:35:05 | 400 | 22,600 |
05.06.25 21:27:45 | 24 | 22,900 |
05.06.25 21:25:00 | 11 | 22,880 |
05.06.25 21:16:19 | 10 | 22,600 |
05.06.25 21:14:12 | 0 | 22,660 |
05.06.25 21:10:49 | 50 | 22,580 |
05.06.25 21:10:49 | 24 | 23,040 |
05.06.25 21:10:40 | 500 | 22,940 |