FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:38:02 | 300 | 23,320 |
09.06.25 13:14:12 | 0 | 23,280 |
09.06.25 12:43:56 | 0 | 23,360 |
09.06.25 12:13:35 | 0 | 23,360 |
09.06.25 11:44:04 | 0 | 23,380 |
09.06.25 11:14:18 | 0 | 23,340 |
09.06.25 10:43:43 | 0 | 23,360 |
09.06.25 10:39:25 | 260 | 23,360 |
09.06.25 10:28:53 | 22 | 23,400 |
09.06.25 10:24:37 | 260 | 23,340 |
09.06.25 10:24:30 | 17 | 23,360 |
09.06.25 10:23:39 | 23 | 23,280 |
09.06.25 10:13:26 | 0 | 23,200 |
09.06.25 10:06:17 | 25 | 23,240 |
09.06.25 09:44:01 | 0 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:25:09 | 25 | 23,200 |
09.06.25 09:17:04 | 200 | 23,180 |
09.06.25 09:15:19 | 3 | 23,160 |
09.06.25 09:14:05 | 0 | 23,160 |
09.06.25 09:12:56 | 89 | 23,160 |
09.06.25 09:11:22 | 260 | 23,140 |
09.06.25 09:07:32 | 11 | 23,120 |
09.06.25 09:06:59 | 120 | 23,160 |
09.06.25 09:04:23 | 43 | 23,140 |
09.06.25 09:03:22 | 24 | 23,120 |
09.06.25 08:44:31 | 0 | 23,000 |
09.06.25 07:31:00 | 0 | 22,880 |
06.06.25 22:51:41 | 100 | 23,020 |
06.06.25 22:44:08 | 0 | 23,120 |
06.06.25 22:13:11 | 0 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:43 | 0 | 23,040 |
06.06.25 21:42:02 | 21 | 23,040 |
06.06.25 21:31:20 | 105 | 23,020 |
06.06.25 21:14:21 | 0 | 23,120 |
06.06.25 20:43:32 | 0 | 23,120 |
06.06.25 20:14:27 | 0 | 23,120 |
06.06.25 20:05:12 | 6 | 23,080 |
06.06.25 19:44:28 | 0 | 23,040 |
06.06.25 19:13:55 | 0 | 23,040 |
06.06.25 18:57:54 | 25 | 23,040 |
06.06.25 18:57:54 | 150 | 23,040 |
06.06.25 18:43:41 | 0 | 23,120 |
06.06.25 18:33:38 | 300 | 23,060 |
06.06.25 18:14:03 | 0 | 23,120 |
06.06.25 18:07:08 | 301 | 23,020 |