FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:05:48 | 20 | 14,075 |
| 04.06.24 14:44:00 | 0 | 14,010 |
| 04.06.24 14:15:18 | 23 | 14,000 |
| 04.06.24 14:13:39 | 0 | 14,000 |
| 04.06.24 13:43:16 | 0 | 13,945 |
| 04.06.24 13:40:08 | 27 | 13,920 |
| 04.06.24 13:28:51 | 30 | 13,870 |
| 04.06.24 13:22:36 | 50 | 13,860 |
| 04.06.24 13:13:19 | 0 | 13,860 |
| 04.06.24 12:43:21 | 0 | 13,840 |
| 04.06.24 12:15:19 | 19 | 13,755 |
| 04.06.24 12:13:17 | 0 | 13,760 |
| 04.06.24 11:43:38 | 0 | 13,775 |
| 04.06.24 11:14:07 | 0 | 13,775 |
| 04.06.24 10:44:01 | 0 | 13,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:35:00 | 30 | 13,760 |
| 04.06.24 10:13:38 | 0 | 13,795 |
| 04.06.24 09:57:30 | 27 | 13,840 |
| 04.06.24 09:49:58 | 4 | 13,890 |
| 04.06.24 09:43:02 | 0 | 13,855 |
| 04.06.24 09:23:09 | 19 | 13,855 |
| 04.06.24 09:14:10 | 0 | 13,840 |
| 04.06.24 09:01:59 | 300 | 13,900 |
| 04.06.24 08:34:04 | 15 | 13,840 |
| 04.06.24 08:00:03 | 0 | 14,000 |
| 03.06.24 21:43:41 | 0 | 14,000 |
| 03.06.24 21:14:12 | 0 | 14,000 |
| 03.06.24 20:43:39 | 0 | 14,000 |
| 03.06.24 20:13:35 | 0 | 14,000 |
| 03.06.24 19:43:00 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:14:04 | 0 | 14,000 |
| 03.06.24 18:44:06 | 0 | 14,000 |
| 03.06.24 18:15:53 | 1,31 Tsd. | 13,910 |
| 03.06.24 18:14:11 | 0 | 14,000 |
| 03.06.24 17:43:51 | 0 | 14,000 |
| 03.06.24 17:21:44 | 81 | 14,000 |
| 03.06.24 17:13:57 | 0 | 13,935 |
| 03.06.24 16:55:03 | 23 | 13,920 |
| 03.06.24 16:43:54 | 7 | 13,980 |
| 03.06.24 16:43:28 | 0 | 14,005 |
| 03.06.24 16:13:28 | 0 | 14,010 |
| 03.06.24 15:43:20 | 0 | 14,025 |
| 03.06.24 15:13:16 | 0 | 14,025 |
| 03.06.24 14:44:02 | 0 | 14,000 |
| 03.06.24 14:18:14 | 30 | 14,000 |