RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:14:16 | 0 | 96,000 |
| 08.05.24 08:07:23 | 10 | 96,290 |
| 08.05.24 08:00:48 | 0 | 95,950 |
| 07.05.24 21:43:02 | 0 | 95,770 |
| 07.05.24 21:13:09 | 0 | 95,850 |
| 07.05.24 21:06:17 | 34 | 95,940 |
| 07.05.24 20:57:59 | 4 | 95,750 |
| 07.05.24 20:44:04 | 0 | 95,950 |
| 07.05.24 20:18:21 | 4 | 95,850 |
| 07.05.24 20:14:25 | 0 | 95,850 |
| 07.05.24 19:44:17 | 0 | 95,770 |
| 07.05.24 19:14:22 | 0 | 95,770 |
| 07.05.24 19:12:27 | 6 | 95,770 |
| 07.05.24 18:43:37 | 0 | 95,560 |
| 07.05.24 18:13:40 | 0 | 95,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:43:37 | 0 | 95,570 |
| 07.05.24 17:13:34 | 0 | 95,570 |
| 07.05.24 16:53:17 | 7 | 95,570 |
| 07.05.24 16:44:04 | 0 | 95,250 |
| 07.05.24 16:13:24 | 0 | 94,990 |
| 07.05.24 15:51:41 | 1 | 94,990 |
| 07.05.24 15:43:33 | 0 | 95,270 |
| 07.05.24 15:40:48 | 6 | 95,450 |
| 07.05.24 15:38:46 | 18 | 95,100 |
| 07.05.24 15:23:46 | 183 | 94,200 |
| 07.05.24 15:14:09 | 0 | 94,200 |
| 07.05.24 14:44:00 | 0 | 94,200 |
| 07.05.24 14:42:14 | 30 | 94,200 |
| 07.05.24 14:15:01 | 2 | 94,870 |
| 07.05.24 14:13:47 | 0 | 94,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:51:42 | 5 | 94,790 |
| 07.05.24 13:44:14 | 0 | 94,760 |
| 07.05.24 13:14:26 | 0 | 94,770 |
| 07.05.24 12:48:29 | 5 | 95,020 |
| 07.05.24 12:43:42 | 0 | 95,020 |
| 07.05.24 12:13:58 | 0 | 95,030 |
| 07.05.24 11:40:24 | 88 | 94,380 |
| 07.05.24 11:37:21 | 12 | 95,040 |
| 07.05.24 11:14:06 | 0 | 94,270 |
| 07.05.24 10:44:20 | 0 | 94,270 |
| 07.05.24 10:09:55 | 10 | 94,270 |
| 07.05.24 09:57:59 | 2 | 94,890 |
| 07.05.24 09:46:16 | 4 | 94,190 |
| 07.05.24 09:43:21 | 0 | 94,200 |
| 07.05.24 09:38:50 | 10 | 94,200 |