RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:54 | 0 | 127,72 |
| 09:32:07 | 0 | 128,00 |
| 08:11:09 | 0 | 128,00 |
| 16.06.25 19:32:12 | 0 | 126,20 |
| 16.06.25 16:32:01 | 0 | 126,08 |
| 16.06.25 12:31:50 | 0 | 127,04 |
| 16.06.25 09:32:23 | 0 | 127,48 |
| 16.06.25 08:11:13 | 0 | 127,30 |
| 13.06.25 19:32:03 | 0 | 125,80 |
| 13.06.25 16:32:17 | 0 | 125,20 |
| 13.06.25 12:31:52 | 0 | 129,10 |
| 13.06.25 09:31:59 | 0 | 124,92 |
| 13.06.25 08:11:14 | 0 | 127,20 |
| 12.06.25 19:32:19 | 0 | 122,40 |
| 12.06.25 16:32:26 | 0 | 121,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:31:50 | 0 | 121,98 |
| 12.06.25 09:32:20 | 0 | 122,54 |
| 12.06.25 08:11:10 | 0 | 122,36 |
| 11.06.25 19:31:47 | 0 | 122,12 |
| 11.06.25 16:32:13 | 0 | 120,58 |
| 11.06.25 12:32:24 | 0 | 120,68 |
| 11.06.25 09:32:27 | 0 | 120,62 |
| 11.06.25 08:11:09 | 0 | 120,60 |
| 10.06.25 19:31:58 | 0 | 121,60 |
| 10.06.25 16:32:08 | 0 | 121,90 |
| 10.06.25 12:32:06 | 0 | 123,56 |
| 10.06.25 09:32:07 | 0 | 123,62 |
| 10.06.25 08:11:08 | 0 | 123,00 |
| 09.06.25 19:56:49 | 0 | 122,18 |
| 09.06.25 19:32:20 | 0 | 121,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:32:08 | 0 | 121,86 |
| 09.06.25 12:32:28 | 0 | 122,14 |
| 09.06.25 09:32:11 | 0 | 121,60 |
| 09.06.25 08:11:11 | 0 | 122,04 |
| 06.06.25 19:32:18 | 0 | 121,62 |
| 06.06.25 16:32:00 | 0 | 122,20 |
| 06.06.25 12:32:08 | 0 | 122,18 |
| 06.06.25 09:32:18 | 0 | 121,70 |
| 06.06.25 08:11:12 | 0 | 121,52 |
| 05.06.25 19:31:53 | 0 | 121,32 |
| 05.06.25 16:32:05 | 0 | 120,80 |
| 05.06.25 12:31:49 | 0 | 120,44 |
| 05.06.25 09:32:14 | 0 | 120,78 |
| 05.06.25 08:11:11 | 0 | 120,92 |
| 04.06.25 19:32:17 | 0 | 121,08 |