RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:41 | 8 | 118,340 |
08:01:12 | 0 | 118,720 |
21.05.25 11:25:10 | 40 | 123,680 |
21.05.25 10:33:22 | 100 | 123,380 |
21.05.25 08:02:42 | 0 | 121,840 |
20.05.25 21:45:35 | 0 | 121,240 |
20.05.25 20:43:24 | 75 | 121,460 |
20.05.25 11:11:29 | 41 | 121,180 |
20.05.25 08:00:34 | 0 | 121,360 |
19.05.25 21:35:26 | 0 | 121,880 |
19.05.25 20:49:03 | 82 | 122,360 |
19.05.25 15:28:19 | 150 | 120,120 |
19.05.25 11:05:58 | 0 | 120,020 |
19.05.25 10:33:47 | 180 | 120,940 |
19.05.25 09:07:33 | 8 | 122,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:06:53 | 0 | 120,220 |
16.05.25 21:33:54 | 0 | 121,140 |
16.05.25 16:05:24 | 0 | 120,240 |
16.05.25 10:12:01 | 50 | 121,360 |
16.05.25 10:02:38 | 5 | 122,260 |
16.05.25 08:06:25 | 0 | 120,820 |
15.05.25 21:42:58 | 0 | 120,780 |
15.05.25 15:35:09 | 0 | 117,900 |
15.05.25 14:26:28 | 15 | 117,540 |
15.05.25 10:05:22 | 0 | 116,840 |
15.05.25 08:01:40 | 40 | 116,520 |
14.05.25 21:34:13 | 0 | 117,000 |
14.05.25 15:55:52 | 112 | 115,900 |
14.05.25 08:03:05 | 0 | 116,540 |
13.05.25 21:58:30 | 0 | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:14 | 0 | 117,100 |
13.05.25 19:32:45 | 10 | 117,480 |
13.05.25 08:02:59 | 0 | 116,880 |
12.05.25 21:47:50 | 0 | 117,380 |
12.05.25 21:30:32 | 0 | 117,520 |
12.05.25 16:53:48 | 240 | 117,440 |
12.05.25 08:09:54 | 0 | 115,180 |
09.05.25 21:33:05 | 0 | 114,260 |
09.05.25 16:31:51 | 1,00 Tsd. | 111,740 |
09.05.25 08:21:47 | 20 | 114,340 |
09.05.25 08:09:29 | 0 | 114,340 |
08.05.25 21:31:43 | 0 | 115,460 |
08.05.25 08:04:27 | 0 | 112,860 |
07.05.25 21:32:58 | 0 | 112,600 |
07.05.25 19:39:00 | 9 | 113,460 |