RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:10 | 7 | 153,640 |
| 07:44:31 | 0 | 152,800 |
| 28.10.25 20:35:06 | 0 | 153,640 |
| 28.10.25 07:49:03 | 0 | 153,120 |
| 27.10.25 11:42:54 | 700 | 153,960 |
| 27.10.25 07:38:31 | 33 | 154,960 |
| 24.10.25 19:21:53 | 4 | 154,280 |
| 24.10.25 11:22:44 | 200 | 154,200 |
| 24.10.25 10:48:22 | 120 | 154,200 |
| 24.10.25 09:55:43 | 980 | 154,960 |
| 24.10.25 08:45:17 | 10 | 154,200 |
| 24.10.25 07:46:50 | 0 | 154,060 |
| 23.10.25 16:59:46 | 40 | 154,160 |
| 23.10.25 14:59:12 | 43 | 153,740 |
| 23.10.25 14:58:09 | 60 | 153,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:00:52 | 32 | 154,980 |
| 23.10.25 10:40:24 | 7 | 154,180 |
| 23.10.25 10:11:56 | 26 | 153,840 |
| 23.10.25 10:11:20 | 10 | 153,880 |
| 23.10.25 09:00:22 | 10 | 153,860 |
| 23.10.25 08:07:04 | 10 | 154,400 |
| 23.10.25 07:40:58 | 0 | 153,160 |
| 22.10.25 16:53:46 | 22 | 151,200 |
| 22.10.25 13:32:23 | 0 | 149,960 |
| 22.10.25 07:41:54 | 0 | 148,900 |
| 21.10.25 18:02:47 | 2 | 149,320 |
| 21.10.25 15:46:13 | 65 | 151,720 |
| 21.10.25 15:34:26 | 66 | 150,980 |
| 21.10.25 13:05:25 | 47 | 146,240 |
| 21.10.25 13:05:14 | 139 | 145,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:08:51 | 1 | 138,620 |
| 21.10.25 11:05:21 | 0 | 138,640 |
| 21.10.25 07:35:12 | 0 | 138,240 |
| 20.10.25 21:06:23 | 36 | 138,640 |
| 20.10.25 16:41:21 | 4 | 137,840 |
| 20.10.25 07:31:08 | 7 | 136,340 |
| 17.10.25 21:36:30 | 0 | 135,520 |
| 17.10.25 09:05:44 | 70 | 134,000 |
| 17.10.25 07:58:07 | 20 | 133,000 |
| 16.10.25 15:31:13 | 70 | 134,920 |
| 16.10.25 14:54:04 | 3 | 135,360 |
| 16.10.25 07:41:12 | 0 | 134,820 |
| 15.10.25 21:37:53 | 0 | 134,740 |
| 15.10.25 08:38:15 | 12 | 138,560 |
| 15.10.25 07:45:37 | 0 | 137,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login