RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:02 | 0 | 165,050 |
| 08:03:57 | 0 | 165,050 |
| 07:53:25 | 0 | 165,150 |
| 07:37:26 | 0 | 165,150 |
| 07:32:23 | 0 | 165,100 |
| 26.06.26 21:55:58 | 0 | 164,500 |
| 26.06.26 21:46:09 | 0 | 164,400 |
| 26.06.26 21:31:23 | 0 | 165,150 |
| 26.06.26 21:16:20 | 0 | 165,250 |
| 26.06.26 21:01:28 | 0 | 165,500 |
| 26.06.26 20:31:23 | 0 | 165,800 |
| 26.06.26 20:16:30 | 0 | 166,000 |
| 26.06.26 20:01:22 | 0 | 166,000 |
| 26.06.26 19:31:53 | 0 | 166,050 |
| 26.06.26 19:27:37 | 10 | 166,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 19:16:41 | 0 | 166,550 |
| 26.06.26 19:01:59 | 0 | 166,300 |
| 26.06.26 18:31:50 | 0 | 166,300 |
| 26.06.26 18:17:07 | 0 | 166,550 |
| 26.06.26 18:02:19 | 0 | 166,750 |
| 26.06.26 17:32:00 | 0 | 166,350 |
| 26.06.26 17:17:13 | 0 | 166,550 |
| 26.06.26 17:02:44 | 0 | 166,100 |
| 26.06.26 16:54:34 | 40 | 165,850 |
| 26.06.26 16:32:43 | 0 | 166,050 |
| 26.06.26 16:17:25 | 0 | 166,000 |
| 26.06.26 15:32:21 | 0 | 164,300 |
| 26.06.26 15:26:35 | 40 | 163,300 |
| 26.06.26 15:17:32 | 0 | 163,350 |
| 26.06.26 15:02:21 | 0 | 163,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 14:32:22 | 0 | 163,350 |
| 26.06.26 14:17:58 | 0 | 163,500 |
| 26.06.26 13:32:14 | 0 | 163,300 |
| 26.06.26 13:17:56 | 0 | 163,450 |
| 26.06.26 13:03:36 | 0 | 163,650 |
| 26.06.26 12:51:59 | 0 | 163,650 |
| 26.06.26 12:33:32 | 0 | 163,550 |
| 26.06.26 12:18:15 | 0 | 163,450 |
| 26.06.26 12:03:34 | 0 | 163,400 |
| 26.06.26 11:33:44 | 0 | 163,400 |
| 26.06.26 11:18:32 | 0 | 163,400 |
| 26.06.26 11:04:25 | 0 | 162,650 |
| 26.06.26 10:50:53 | 0 | 162,350 |
| 26.06.26 10:31:20 | 0 | 162,450 |
| 26.06.26 10:16:19 | 0 | 163,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login