RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:39 | 0 | 122,380 |
02.07.25 17:56:57 | 50 | 122,260 |
02.07.25 17:36:18 | 164 | 122,120 |
02.07.25 11:28:18 | 800 | 123,160 |
02.07.25 10:45:26 | 200 | 122,540 |
02.07.25 07:36:44 | 0 | 122,040 |
01.07.25 07:41:06 | 0 | 123,740 |
30.06.25 19:20:08 | 0 | 123,940 |
30.06.25 19:18:18 | 0 | 123,940 |
30.06.25 10:09:37 | 12 | 123,260 |
30.06.25 07:34:53 | 5 | 123,780 |
27.06.25 21:33:04 | 0 | 122,720 |
27.06.25 14:27:03 | 100 | 122,060 |
27.06.25 11:34:44 | 80 | 122,040 |
27.06.25 08:10:48 | 0 | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:34:01 | 0 | 121,480 |
26.06.25 11:10:40 | 100 | 120,820 |
26.06.25 08:08:19 | 0 | 120,800 |
25.06.25 21:35:58 | 0 | 120,780 |
25.06.25 10:13:50 | 3 | 121,940 |
25.06.25 08:05:17 | 0 | 122,240 |
24.06.25 21:32:46 | 0 | 122,300 |
24.06.25 12:18:03 | 7 | 123,940 |
24.06.25 08:10:08 | 0 | 124,740 |
23.06.25 21:35:29 | 0 | 125,540 |
23.06.25 16:07:05 | 20 | 127,100 |
23.06.25 08:16:22 | 200 | 129,000 |
23.06.25 08:09:57 | 0 | 128,860 |
20.06.25 21:35:51 | 0 | 127,000 |
20.06.25 16:27:19 | 0 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:00:26 | 13 | 126,440 |
20.06.25 10:05:41 | 10 | 127,500 |
20.06.25 09:39:24 | 285 | 128,260 |
20.06.25 08:09:03 | 0 | 128,040 |
19.06.25 21:30:33 | 0 | 127,560 |
19.06.25 17:40:35 | 0 | 128,560 |
19.06.25 15:44:38 | 0 | 128,520 |
19.06.25 08:05:09 | 0 | 127,180 |
18.06.25 21:31:40 | 0 | 127,440 |
18.06.25 11:29:07 | 3 | 129,740 |
18.06.25 08:02:25 | 0 | 129,640 |
17.06.25 09:31:36 | 100 | 128,200 |
17.06.25 09:15:21 | 29 | 128,660 |
17.06.25 08:03:13 | 0 | 128,040 |
16.06.25 21:32:04 | 0 | 126,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login