RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:28 | 300 | 130,6000 |
12:25:20 | 100 | 130,9800 |
10:20:04 | 10 | 131,1600 |
08:01:15 | 0 | 130,4400 |
08.09.25 21:11:52 | 150 | 131,0400 |
08.09.25 16:56:19 | 50 | 132,8400 |
08.09.25 15:44:37 | 3 | 133,1200 |
08.09.25 10:33:04 | 120 | 134,1800 |
08.09.25 09:43:40 | 5 | 134,9000 |
08.09.25 08:06:30 | 0 | 134,1600 |
05.09.25 18:15:36 | 25 | 132,9200 |
05.09.25 09:24:52 | 30 | 136,4200 |
05.09.25 08:05:21 | 0 | 135,5200 |
04.09.25 08:02:41 | 0 | 135,1800 |
04.09.25 08:02:39 | 0 | 135,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 18:16:32 | 1 | 135,4800 |
03.09.25 17:40:54 | 1 | 135,3800 |
03.09.25 14:46:02 | 20 | 135,8600 |
03.09.25 10:41:14 | 50 | 135,7200 |
03.09.25 10:14:41 | 10 | 135,8600 |
03.09.25 08:01:48 | 0 | 135,0000 |
02.09.25 16:08:53 | 15 | 135,2200 |
02.09.25 15:34:51 | 15 | 135,2000 |
02.09.25 15:21:24 | 15 | 135,2200 |
02.09.25 13:57:46 | 75 | 136,5000 |
02.09.25 12:50:27 | 25 | 136,6200 |
02.09.25 08:03:57 | 0 | 135,1600 |
02.09.25 08:03:55 | 0 | 135,1600 |
01.09.25 08:29:49 | 14 | 135,6800 |
01.09.25 08:14:05 | 0 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:06:24 | 74 | 136,0000 |
29.08.25 08:02:11 | 0 | 137,0800 |
28.08.25 16:09:28 | 1,10 Tsd. | 137,1200 |
28.08.25 10:34:14 | 1 | 138,0400 |
28.08.25 08:04:07 | 0 | 137,1800 |
27.08.25 08:09:13 | 0 | 137,3200 |
26.08.25 12:47:10 | 50 | 134,0400 |
26.08.25 11:13:50 | 25 | 134,9200 |
26.08.25 08:37:36 | 9 | 134,0600 |
26.08.25 08:10:17 | 0 | 133,8200 |
25.08.25 17:17:45 | 100 | 133,9400 |
25.08.25 16:28:02 | 10 | 134,7000 |
25.08.25 11:49:55 | 116 | 133,2800 |
25.08.25 08:00:52 | 28 | 133,6800 |
22.08.25 13:44:13 | 45 | 135,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login