RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:37 | 0 | 133,8000 |
08:04:36 | 0 | 133,8000 |
08:04:34 | 0 | 133,8000 |
15.09.25 18:07:12 | 30 | 133,8000 |
15.09.25 16:20:16 | 50 | 133,6000 |
15.09.25 16:17:35 | 50 | 133,5600 |
15.09.25 15:40:47 | 50 | 132,9200 |
15.09.25 12:19:03 | 15 | 132,7800 |
15.09.25 08:21:26 | 1 | 133,3200 |
15.09.25 08:07:09 | 0 | 133,3200 |
15.09.25 08:07:07 | 0 | 133,3200 |
12.09.25 19:11:14 | 50 | 133,3200 |
12.09.25 17:28:25 | 7 | 134,2400 |
12.09.25 14:31:23 | 50 | 134,8800 |
12.09.25 08:50:34 | 10 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:06:34 | 0 | 134,2000 |
11.09.25 20:18:50 | 15 | 133,5000 |
11.09.25 19:46:15 | 7 | 134,2200 |
11.09.25 15:12:31 | 2 | 132,0200 |
11.09.25 15:08:33 | 1 | 132,0200 |
11.09.25 14:16:47 | 50 | 132,9000 |
11.09.25 12:44:41 | 1 | 133,1200 |
11.09.25 09:33:18 | 2 | 133,2000 |
11.09.25 08:03:07 | 18 | 132,9800 |
10.09.25 20:04:53 | 11 | 131,3200 |
10.09.25 12:06:39 | 30 | 129,6000 |
10.09.25 11:33:16 | 111 | 130,0200 |
10.09.25 08:00:07 | 0 | 129,8200 |
09.09.25 21:02:40 | 16 | 130,0200 |
09.09.25 17:25:46 | 5 | 128,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 15:11:54 | 80 | 131,4000 |
09.09.25 12:29:28 | 300 | 130,6000 |
09.09.25 12:25:20 | 100 | 130,9800 |
09.09.25 10:20:04 | 10 | 131,1600 |
09.09.25 08:01:15 | 0 | 130,4400 |
08.09.25 21:11:52 | 150 | 131,0400 |
08.09.25 16:56:19 | 50 | 132,8400 |
08.09.25 15:44:37 | 3 | 133,1200 |
08.09.25 10:33:04 | 120 | 134,1800 |
08.09.25 09:43:40 | 5 | 134,9000 |
08.09.25 08:06:30 | 0 | 134,1600 |
05.09.25 18:15:36 | 25 | 132,9200 |
05.09.25 09:24:52 | 30 | 136,4200 |
05.09.25 08:05:21 | 0 | 135,5200 |
04.09.25 08:02:41 | 0 | 135,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login