RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:56 | - | 125,440 |
20:26:36 | - | 125,460 |
20:26:28 | - | 125,440 |
20:26:18 | - | 125,400 |
20:26:02 | - | 125,380 |
20:25:11 | - | 125,380 |
20:24:59 | - | 125,340 |
20:24:37 | - | 125,360 |
20:24:28 | - | 125,360 |
20:24:16 | - | 125,360 |
20:24:09 | - | 125,340 |
20:24:02 | - | 125,360 |
20:23:26 | - | 125,340 |
20:22:34 | - | 125,320 |
20:22:28 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:13 | - | 125,340 |
20:22:07 | - | 125,360 |
20:20:56 | - | 125,340 |
20:20:50 | - | 125,360 |
20:20:38 | - | 125,360 |
20:19:41 | - | 125,340 |
20:19:24 | - | 125,340 |
20:19:16 | - | 125,340 |
20:19:08 | - | 125,320 |
20:19:01 | - | 125,320 |
20:18:48 | - | 125,320 |
20:18:41 | - | 125,340 |
20:18:38 | - | 125,300 |
20:18:25 | - | 125,320 |
20:18:08 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:45 | - | 125,280 |
20:17:36 | - | 125,260 |
20:17:17 | - | 125,280 |
20:17:11 | - | 125,300 |
20:17:01 | - | 125,260 |
20:16:43 | - | 125,280 |
20:16:31 | - | 125,300 |
20:16:26 | - | 125,280 |
20:16:07 | - | 125,300 |
20:16:01 | - | 125,360 |
20:15:47 | - | 125,380 |
20:15:39 | - | 125,400 |
20:15:31 | - | 125,380 |
20:15:23 | - | 125,400 |
20:14:53 | - | 125,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login