RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:01 | - | 94,660 |
26.04.24 21:59:59 | - | 94,670 |
26.04.24 21:59:53 | - | 94,710 |
26.04.24 21:59:16 | - | 94,740 |
26.04.24 21:59:09 | - | 94,740 |
26.04.24 21:59:06 | - | 94,740 |
26.04.24 21:59:00 | - | 94,710 |
26.04.24 21:57:36 | - | 94,690 |
26.04.24 21:57:03 | - | 94,710 |
26.04.24 21:56:56 | - | 94,710 |
26.04.24 21:56:41 | - | 94,710 |
26.04.24 21:55:04 | - | 94,710 |
26.04.24 21:54:26 | - | 94,730 |
26.04.24 21:53:29 | - | 94,710 |
26.04.24 21:53:20 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:11 | - | 94,740 |
26.04.24 21:53:09 | - | 94,740 |
26.04.24 21:53:08 | - | 94,750 |
26.04.24 21:53:01 | - | 94,730 |
26.04.24 21:52:58 | - | 94,690 |
26.04.24 21:52:22 | - | 94,690 |
26.04.24 21:51:49 | - | 94,690 |
26.04.24 21:51:47 | - | 94,680 |
26.04.24 21:51:42 | - | 94,690 |
26.04.24 21:51:40 | - | 94,690 |
26.04.24 21:51:37 | - | 94,690 |
26.04.24 21:51:28 | - | 94,710 |
26.04.24 21:51:25 | - | 94,730 |
26.04.24 21:51:23 | - | 94,740 |
26.04.24 21:50:53 | - | 94,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:44 | - | 94,720 |
26.04.24 21:49:59 | - | 94,720 |
26.04.24 21:49:56 | - | 94,740 |
26.04.24 21:49:51 | - | 94,760 |
26.04.24 21:49:38 | - | 94,770 |
26.04.24 21:47:34 | - | 94,790 |
26.04.24 21:47:18 | - | 94,770 |
26.04.24 21:47:11 | - | 94,760 |
26.04.24 21:47:10 | - | 94,760 |
26.04.24 21:47:10 | - | 94,770 |
26.04.24 21:46:59 | - | 94,780 |
26.04.24 21:46:36 | - | 94,800 |
26.04.24 21:46:29 | - | 94,810 |
26.04.24 21:46:00 | - | 94,830 |
26.04.24 21:45:48 | - | 94,790 |