RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:16 | - | 152,980 |
| 16:05:15 | - | 152,940 |
| 16:05:08 | - | 152,980 |
| 16:05:01 | - | 152,980 |
| 16:04:46 | - | 152,960 |
| 16:04:30 | - | 152,940 |
| 16:04:08 | - | 152,920 |
| 16:03:58 | - | 152,940 |
| 16:03:38 | - | 152,920 |
| 16:03:27 | - | 152,940 |
| 16:03:15 | - | 152,940 |
| 16:03:06 | - | 152,900 |
| 16:02:53 | - | 152,880 |
| 16:02:45 | - | 152,860 |
| 16:02:39 | - | 152,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:09 | - | 152,880 |
| 16:01:35 | - | 152,860 |
| 16:01:30 | - | 152,900 |
| 16:01:28 | - | 152,840 |
| 16:01:23 | - | 152,860 |
| 16:00:53 | - | 152,840 |
| 16:00:47 | - | 152,820 |
| 16:00:45 | - | 152,880 |
| 16:00:35 | - | 152,840 |
| 16:00:26 | - | 152,860 |
| 16:00:20 | - | 152,840 |
| 16:00:02 | - | 152,860 |
| 15:59:56 | - | 152,880 |
| 15:59:50 | - | 152,860 |
| 15:59:45 | - | 152,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:39 | - | 152,880 |
| 15:59:33 | - | 152,880 |
| 15:59:19 | - | 152,860 |
| 15:59:12 | - | 152,860 |
| 15:58:49 | - | 152,860 |
| 15:58:43 | - | 152,860 |
| 15:58:33 | - | 152,860 |
| 15:58:21 | - | 152,840 |
| 15:58:09 | - | 152,860 |
| 15:58:01 | - | 152,840 |
| 15:57:56 | - | 152,840 |
| 15:57:51 | - | 152,880 |
| 15:57:41 | - | 152,940 |
| 15:57:36 | - | 152,920 |
| 15:57:13 | - | 152,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login