RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:19 | - | 144,720 |
22:56:51 | - | 144,680 |
22:49:55 | - | 144,480 |
22:26:27 | - | 144,540 |
22:11:12 | - | 144,480 |
22:06:02 | - | 144,440 |
22:00:56 | - | 144,420 |
22:00:17 | - | 144,480 |
22:00:12 | - | 144,780 |
22:00:04 | - | 144,800 |
21:59:58 | - | 144,860 |
21:59:52 | - | 144,800 |
21:59:47 | - | 144,760 |
21:59:37 | - | 144,760 |
21:59:33 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | - | 144,760 |
21:58:30 | - | 144,800 |
21:58:23 | - | 144,820 |
21:58:03 | - | 144,800 |
21:57:50 | - | 144,820 |
21:57:45 | - | 144,780 |
21:57:37 | - | 144,880 |
21:57:35 | - | 144,920 |
21:57:19 | - | 144,940 |
21:57:10 | - | 144,940 |
21:57:03 | - | 144,920 |
21:56:55 | - | 144,900 |
21:56:50 | - | 144,880 |
21:56:47 | - | 144,940 |
21:56:41 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | - | 144,920 |
21:56:25 | - | 144,980 |
21:56:24 | - | 145,100 |
21:56:16 | - | 145,060 |
21:56:01 | - | 145,040 |
21:55:53 | - | 145,020 |
21:55:47 | - | 145,020 |
21:55:45 | - | 144,960 |
21:55:43 | - | 145,000 |
21:55:40 | - | 144,960 |
21:55:37 | - | 144,920 |
21:55:34 | - | 144,860 |
21:55:26 | - | 144,860 |
21:55:20 | - | 144,860 |
21:55:06 | - | 144,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login