RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:35 | - | 179,70 |
| 13:03:35 | - | 179,70 |
| 13:03:35 | - | 179,70 |
| 13:03:35 | - | 179,70 |
| 13:03:35 | - | 179,70 |
| 13:03:35 | - | 179,70 |
| 13:00:34 | - | 179,70 |
| 12:57:34 | - | 179,70 |
| 12:54:33 | - | 179,70 |
| 12:51:33 | - | 179,70 |
| 12:48:32 | - | 179,70 |
| 12:45:32 | - | 179,70 |
| 12:42:32 | - | 179,70 |
| 12:39:31 | - | 179,70 |
| 12:36:31 | - | 179,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:30 | - | 179,70 |
| 12:30:30 | - | 179,70 |
| 12:27:29 | - | 179,70 |
| 12:24:29 | - | 179,70 |
| 12:21:29 | - | 179,70 |
| 12:18:28 | - | 179,70 |
| 12:15:28 | - | 179,70 |
| 12:12:27 | - | 179,70 |
| 12:09:27 | - | 179,70 |
| 12:06:26 | - | 179,70 |
| 12:03:26 | - | 179,70 |
| 12:00:26 | - | 179,70 |
| 11:57:25 | - | 179,70 |
| 11:54:25 | - | 179,70 |
| 11:51:24 | - | 179,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:24 | - | 179,70 |
| 11:45:23 | - | 179,70 |
| 11:42:23 | - | 179,70 |
| 11:39:23 | - | 179,70 |
| 11:36:22 | - | 179,70 |
| 11:33:22 | - | 179,70 |
| 11:30:49 | - | 179,70 |
| 11:27:48 | - | 179,70 |
| 11:24:48 | - | 179,70 |
| 11:21:48 | - | 179,70 |
| 11:18:47 | - | 179,70 |
| 11:15:47 | - | 179,70 |
| 11:12:46 | - | 179,70 |
| 11:09:46 | - | 179,70 |
| 11:06:45 | - | 179,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login