RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:33 | - | 120,76 |
10:24:13 | - | 120,76 |
10:21:12 | - | 120,76 |
10:18:12 | - | 120,76 |
10:17:56 | - | 120,76 |
10:17:46 | - | 120,76 |
10:17:41 | - | 120,76 |
10:16:00 | - | 120,76 |
10:14:40 | - | 120,76 |
10:14:39 | - | 120,74 |
10:13:20 | - | 120,66 |
10:12:14 | - | 120,68 |
10:12:12 | - | 120,70 |
10:11:26 | - | 120,70 |
10:08:27 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:46 | - | 120,68 |
10:07:18 | - | 120,72 |
10:07:15 | - | 120,70 |
10:04:48 | - | 120,70 |
10:04:47 | - | 120,72 |
10:04:45 | - | 120,72 |
10:04:44 | - | 120,72 |
10:02:04 | - | 120,74 |
10:02:03 | - | 120,74 |
10:02:00 | - | 120,74 |
10:00:33 | - | 120,70 |
10:00:25 | - | 120,60 |
10:00:23 | - | 120,52 |
10:00:21 | - | 120,52 |
10:00:19 | - | 120,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:19 | - | 120,52 |
10:00:16 | - | 120,50 |
10:00:15 | - | 120,42 |
10:00:14 | - | 120,52 |
10:00:14 | - | 120,52 |
10:00:14 | - | 120,52 |
10:00:12 | - | 120,52 |
10:00:12 | - | 120,52 |
10:00:12 | - | 120,52 |
10:00:09 | - | 120,52 |
10:00:08 | - | 120,52 |
10:00:06 | - | 120,52 |
10:00:05 | - | 120,52 |
10:00:04 | - | 119,62 |
10:00:03 | - | 120,52 |