RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:49 | - | 163,80 |
| 15:45:47 | - | 163,80 |
| 15:45:44 | - | 163,80 |
| 15:45:44 | - | 163,80 |
| 15:45:44 | - | 163,80 |
| 15:45:42 | - | 163,80 |
| 15:45:41 | - | 163,80 |
| 15:45:23 | - | 163,80 |
| 15:45:20 | - | 163,80 |
| 15:45:15 | - | 163,80 |
| 15:45:13 | - | 163,80 |
| 15:45:12 | - | 163,80 |
| 15:45:11 | - | 163,75 |
| 15:45:07 | - | 163,90 |
| 15:45:07 | - | 163,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:03 | - | 163,90 |
| 15:45:02 | - | 163,90 |
| 15:45:02 | - | 163,75 |
| 15:44:56 | - | 163,75 |
| 15:44:56 | - | 163,75 |
| 15:44:55 | - | 163,75 |
| 15:44:54 | - | 163,75 |
| 15:44:53 | - | 163,75 |
| 15:44:53 | - | 163,65 |
| 15:44:52 | - | 163,65 |
| 15:44:51 | - | 163,55 |
| 15:44:41 | - | 163,55 |
| 15:44:39 | - | 163,50 |
| 15:44:37 | - | 163,45 |
| 15:44:36 | - | 163,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:35 | - | 163,55 |
| 15:44:33 | - | 163,55 |
| 15:44:32 | - | 163,40 |
| 15:44:29 | - | 163,50 |
| 15:44:11 | - | 163,50 |
| 15:44:10 | - | 163,40 |
| 15:44:10 | - | 163,45 |
| 15:44:09 | - | 163,55 |
| 15:44:08 | - | 163,50 |
| 15:44:07 | - | 163,50 |
| 15:44:02 | - | 163,50 |
| 15:44:01 | - | 163,60 |
| 15:44:00 | - | 163,65 |
| 15:44:00 | - | 163,65 |
| 15:43:59 | - | 163,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login