RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:10 | - | 164,80 |
| 16:27:37 | - | 164,80 |
| 16:27:37 | - | 164,75 |
| 16:27:30 | - | 164,80 |
| 16:27:04 | - | 164,80 |
| 16:27:00 | - | 164,80 |
| 16:26:55 | - | 164,80 |
| 16:26:43 | - | 164,80 |
| 16:26:43 | - | 164,75 |
| 16:26:42 | - | 164,85 |
| 16:26:42 | - | 164,80 |
| 16:26:29 | - | 164,75 |
| 16:25:57 | - | 164,85 |
| 16:25:12 | - | 164,75 |
| 16:25:12 | - | 164,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:11 | - | 164,75 |
| 16:25:07 | - | 164,80 |
| 16:24:48 | - | 164,80 |
| 16:24:47 | - | 164,75 |
| 16:24:35 | - | 164,75 |
| 16:24:34 | - | 164,75 |
| 16:24:30 | - | 164,75 |
| 16:24:27 | - | 164,75 |
| 16:24:27 | - | 164,65 |
| 16:24:26 | - | 164,75 |
| 16:24:25 | - | 164,65 |
| 16:24:18 | - | 164,75 |
| 16:24:17 | - | 164,75 |
| 16:24:16 | - | 164,80 |
| 16:24:15 | - | 164,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:12 | - | 164,80 |
| 16:24:04 | - | 164,85 |
| 16:24:03 | - | 164,75 |
| 16:23:58 | - | 164,85 |
| 16:23:50 | - | 164,90 |
| 16:23:45 | - | 164,90 |
| 16:23:31 | - | 164,90 |
| 16:23:28 | - | 164,80 |
| 16:22:42 | - | 164,90 |
| 16:22:42 | - | 164,90 |
| 16:22:16 | - | 164,90 |
| 16:22:16 | - | 164,80 |
| 16:22:11 | - | 164,90 |
| 16:22:10 | - | 164,80 |
| 16:21:15 | - | 164,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login