RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:30 | - | 126,74 |
22:19:24 | - | 126,74 |
22:17:59 | - | 126,74 |
22:17:47 | - | 126,72 |
22:17:37 | - | 126,74 |
22:17:19 | - | 126,72 |
22:16:56 | - | 126,74 |
22:16:55 | - | 126,74 |
22:16:42 | - | 126,74 |
22:16:39 | - | 126,74 |
22:16:36 | - | 126,74 |
22:16:31 | - | 126,74 |
22:16:28 | - | 126,74 |
22:16:26 | - | 126,74 |
22:13:54 | - | 126,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:43 | - | 126,24 |
22:13:07 | - | 126,22 |
22:12:27 | - | 126,22 |
22:12:21 | - | 126,22 |
22:12:12 | - | 126,24 |
22:12:11 | - | 126,22 |
22:12:01 | - | 126,22 |
22:11:56 | - | 126,20 |
22:11:53 | - | 126,22 |
22:11:38 | - | 126,20 |
22:11:37 | - | 126,22 |
22:10:36 | - | 126,20 |
22:10:35 | - | 126,20 |
22:10:33 | - | 126,20 |
22:10:32 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:15 | - | 126,20 |
22:10:10 | - | 126,20 |
22:10:02 | - | 126,20 |
22:09:42 | - | 126,20 |
22:09:35 | - | 126,06 |
22:09:30 | - | 126,08 |
22:09:27 | - | 126,06 |
22:09:26 | - | 126,08 |
22:09:25 | - | 126,06 |
22:09:00 | - | 126,08 |
22:08:55 | - | 126,06 |
22:08:53 | - | 126,08 |
22:08:21 | - | 126,06 |
22:07:58 | - | 126,08 |
22:07:36 | - | 126,06 |