RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 23:00:00 | - | 164,50 |
| 22:57:06 | - | 164,00 |
| 22:56:04 | - | 164,05 |
| 22:56:01 | - | 164,00 |
| 22:56:00 | - | 164,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:24 | - | 164,00 |
| 22:52:23 | - | 164,00 |
| 22:49:23 | - | 164,00 |
| 22:46:22 | - | 164,00 |
| 22:43:21 | - | 164,00 |
| 22:40:21 | - | 164,00 |
| 22:40:20 | - | 164,00 |
| 22:40:19 | - | 164,00 |
| 22:40:17 | - | 164,00 |
| 22:40:14 | - | 164,00 |
| 22:37:35 | - | 164,00 |
| 22:34:34 | - | 164,00 |
| 22:33:56 | - | 163,95 |
| 22:31:10 | - | 163,95 |
| 22:30:38 | - | 164,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:36 | - | 163,95 |
| 22:30:35 | - | 164,00 |
| 22:30:13 | - | 163,95 |
| 22:30:12 | - | 164,00 |
| 22:30:11 | - | 163,95 |
| 22:27:18 | - | 164,00 |
| 22:24:17 | - | 164,00 |
| 22:21:17 | - | 164,00 |
| 22:21:06 | - | 163,95 |
| 22:21:05 | - | 164,00 |
| 22:20:46 | - | 163,95 |
| 22:20:29 | - | 164,00 |
| 22:20:03 | - | 163,95 |
| 22:19:42 | - | 164,00 |
| 22:19:37 | - | 163,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login