RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:59 | - | 134,34 |
09:55:58 | - | 134,26 |
09:54:26 | - | 134,34 |
09:51:25 | - | 134,34 |
09:51:24 | - | 134,30 |
09:51:23 | - | 134,14 |
09:51:21 | - | 134,10 |
09:51:16 | - | 134,24 |
09:49:16 | - | 134,10 |
09:48:48 | - | 134,24 |
09:48:41 | - | 134,24 |
09:48:23 | - | 134,24 |
09:48:22 | - | 134,20 |
09:48:22 | - | 134,16 |
09:48:18 | - | 134,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:17 | - | 134,14 |
09:47:28 | - | 134,24 |
09:47:27 | - | 134,20 |
09:47:26 | - | 134,16 |
09:47:26 | - | 134,08 |
09:47:26 | - | 134,20 |
09:47:25 | - | 134,16 |
09:47:25 | - | 134,10 |
09:47:24 | - | 134,20 |
09:47:24 | - | 134,10 |
09:47:24 | - | 134,08 |
09:47:24 | - | 134,18 |
09:47:23 | - | 134,10 |
09:47:23 | - | 134,02 |
09:44:25 | - | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | - | 133,96 |
09:42:55 | - | 133,98 |
09:42:26 | - | 133,96 |
09:42:24 | - | 133,98 |
09:41:27 | - | 133,98 |
09:41:25 | - | 133,98 |
09:41:24 | - | 133,98 |
09:41:23 | - | 133,94 |
09:40:55 | - | 133,94 |
09:40:24 | - | 133,94 |
09:39:53 | - | 133,94 |
09:39:34 | - | 133,94 |
09:39:33 | - | 133,94 |
09:39:32 | - | 133,94 |
09:39:23 | - | 133,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login