RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:56 | - | 121,68 |
12:24:33 | - | 121,68 |
12:24:33 | - | 121,68 |
12:24:25 | - | 121,68 |
12:24:24 | - | 121,66 |
12:22:51 | - | 121,66 |
12:22:50 | - | 121,62 |
12:22:49 | - | 121,62 |
12:22:48 | - | 121,64 |
12:22:47 | - | 121,64 |
12:22:09 | - | 121,64 |
12:22:08 | - | 121,66 |
12:20:06 | - | 121,66 |
12:17:06 | - | 121,66 |
12:17:02 | - | 121,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | - | 121,70 |
12:16:28 | - | 121,68 |
12:16:27 | - | 121,68 |
12:16:25 | - | 121,68 |
12:16:24 | - | 121,66 |
12:16:22 | - | 121,68 |
12:16:02 | - | 121,68 |
12:16:01 | - | 121,68 |
12:16:01 | - | 121,68 |
12:15:57 | - | 121,68 |
12:15:57 | - | 121,64 |
12:15:56 | - | 121,64 |
12:15:54 | - | 121,64 |
12:15:53 | - | 121,66 |
12:15:51 | - | 121,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:51 | - | 121,70 |
12:15:50 | - | 121,70 |
12:15:40 | - | 121,70 |
12:15:40 | - | 121,66 |
12:15:39 | - | 121,66 |
12:15:01 | - | 121,66 |
12:14:05 | - | 121,66 |
12:13:37 | - | 121,62 |
12:13:37 | - | 121,64 |
12:13:36 | - | 121,64 |
12:13:33 | - | 121,64 |
12:13:32 | - | 121,62 |
12:13:31 | - | 121,62 |
12:13:30 | - | 121,68 |
12:13:29 | - | 121,68 |