Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 168,57 |
21:59:58 | 100 | 168,55 |
21:59:53 | 100 | 168,52 |
21:59:49 | 100 | 168,49 |
21:59:46 | 165 | 168,47 |
21:59:33 | 100 | 168,46 |
21:59:32 | 100 | 168,50 |
21:59:26 | 100 | 168,45 |
21:59:24 | 100 | 168,45 |
21:59:21 | 100 | 168,44 |
21:59:21 | 100 | 168,44 |
21:59:21 | 100 | 168,44 |
21:59:21 | 100 | 168,44 |
21:59:21 | 100 | 168,44 |
21:59:18 | 100 | 168,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 168,43 |
21:59:11 | 100 | 168,44 |
21:59:09 | 100 | 168,43 |
21:59:09 | 100 | 168,44 |
21:59:09 | 100 | 168,44 |
21:58:55 | 100 | 168,50 |
21:58:55 | 100 | 168,50 |
21:58:55 | 200 | 168,50 |
21:58:53 | 100 | 168,50 |
21:58:49 | 100 | 168,50 |
21:58:30 | 100 | 168,50 |
21:58:27 | 100 | 168,50 |
21:58:24 | 200 | 168,50 |
21:58:24 | 200 | 168,50 |
21:57:55 | 100 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 168,50 |
21:57:54 | 100 | 168,50 |
21:57:50 | 129 | 168,52 |
21:57:49 | 100 | 168,52 |
21:57:49 | 100 | 168,52 |
21:57:49 | 100 | 168,52 |
21:57:49 | 100 | 168,52 |
21:57:49 | 100 | 168,52 |
21:57:49 | 200 | 168,52 |
21:57:49 | 135 | 168,52 |
21:57:46 | 100 | 168,53 |
21:57:46 | 100 | 168,51 |
21:57:46 | 100 | 168,51 |
21:57:46 | 100 | 168,50 |
21:57:45 | 100 | 168,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login