Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:56 | 100 | 133,86 |
18:04:21 | 100 | 133,94 |
18:02:09 | 100 | 133,87 |
17:53:46 | 100 | 133,93 |
17:52:19 | 100 | 133,94 |
17:52:19 | 100 | 133,93 |
17:52:19 | 100 | 133,93 |
17:49:46 | 100 | 133,88 |
17:49:46 | 145 | 133,88 |
17:49:11 | 100 | 133,93 |
17:47:35 | 100 | 133,97 |
17:47:02 | 100 | 133,93 |
17:42:21 | 100 | 133,94 |
17:41:03 | 100 | 133,80 |
17:38:59 | 100 | 133,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:59 | 100 | 133,83 |
17:38:58 | 100 | 133,84 |
17:38:49 | 110 | 133,79 |
17:38:27 | 100 | 133,78 |
17:38:27 | 100 | 133,78 |
17:38:16 | 100 | 133,76 |
17:38:16 | 100 | 133,76 |
17:38:16 | 100 | 133,76 |
17:38:16 | 100 | 133,80 |
17:38:16 | 100 | 133,80 |
17:36:05 | 100 | 133,74 |
17:36:05 | 100 | 133,74 |
17:36:05 | 100 | 133,74 |
17:35:51 | 100 | 133,73 |
17:35:10 | 100 | 133,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | 100 | 133,68 |
17:34:00 | 100 | 133,64 |
17:34:00 | 100 | 133,63 |
17:34:00 | 200 | 133,64 |
17:34:00 | 200 | 133,64 |
17:34:00 | 100 | 133,63 |
17:33:02 | 221 | 133,59 |
17:32:56 | 100 | 133,59 |
17:32:56 | 100 | 133,62 |
17:32:56 | 100 | 133,62 |
17:32:56 | 100 | 133,59 |
17:32:56 | 100 | 133,59 |
17:32:56 | 100 | 133,59 |
17:32:56 | 100 | 133,59 |
17:32:56 | 124 | 133,59 |