Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:14 | 100 | 71,92 |
21:42:13 | 100 | 71,92 |
21:41:49 | 100 | 71,91 |
21:41:28 | 100 | 71,92 |
21:41:28 | 100 | 71,91 |
21:41:09 | 181 | 71,92 |
21:41:09 | 300 | 71,94 |
21:41:09 | 100 | 71,94 |
21:40:10 | 100 | 71,95 |
21:40:10 | 100 | 71,95 |
21:39:59 | 100 | 71,96 |
21:39:58 | 100 | 71,96 |
21:39:36 | 200 | 71,96 |
21:39:32 | 100 | 71,96 |
21:39:05 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:03 | 100 | 71,92 |
21:39:03 | 100 | 71,92 |
21:39:02 | 100 | 71,92 |
21:39:00 | 100 | 71,92 |
21:38:09 | 100 | 71,93 |
21:38:05 | 100 | 71,93 |
21:37:56 | 100 | 71,94 |
21:37:22 | 131 | 71,92 |
21:37:19 | 100 | 71,91 |
21:37:06 | 120 | 71,91 |
21:36:58 | 100 | 71,90 |
21:36:11 | 100 | 71,91 |
21:35:56 | 100 | 71,90 |
21:35:56 | 100 | 71,90 |
21:35:55 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:55 | 100 | 71,91 |
21:35:54 | 100 | 71,91 |
21:35:21 | 100 | 71,89 |
21:35:10 | 100 | 71,89 |
21:35:10 | 200 | 71,89 |
21:35:10 | 100 | 71,89 |
21:35:07 | 100 | 71,90 |
21:34:53 | 100 | 71,92 |
21:34:34 | 100 | 71,92 |
21:34:34 | 100 | 71,92 |
21:33:11 | 100 | 71,93 |
21:32:58 | 100 | 71,93 |
21:32:55 | 100 | 71,94 |
21:32:42 | 100 | 71,93 |
21:32:26 | 100 | 71,92 |