RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:48 | 0 | 111,520 |
30.04.25 22:13:29 | 0 | 111,520 |
30.04.25 21:58:59 | 6 | 111,520 |
30.04.25 21:51:34 | 10 | 111,000 |
30.04.25 21:51:34 | 5 | 111,000 |
30.04.25 21:43:52 | 0 | 110,760 |
30.04.25 21:16:40 | 3 | 110,960 |
30.04.25 21:13:55 | 0 | 110,680 |
30.04.25 21:10:46 | 55 | 110,680 |
30.04.25 20:43:49 | 0 | 110,500 |
30.04.25 20:38:30 | 5 | 110,500 |
30.04.25 20:13:52 | 0 | 110,500 |
30.04.25 19:52:24 | 5 | 110,680 |
30.04.25 19:43:47 | 0 | 111,000 |
30.04.25 19:13:44 | 0 | 110,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:53 | 0 | 110,880 |
30.04.25 18:13:49 | 0 | 110,880 |
30.04.25 17:56:04 | 6 | 110,900 |
30.04.25 17:43:34 | 0 | 110,900 |
30.04.25 17:13:17 | 0 | 110,040 |
30.04.25 16:43:49 | 90 | 109,460 |
30.04.25 16:43:21 | 0 | 109,380 |
30.04.25 16:13:42 | 0 | 109,080 |
30.04.25 15:46:28 | 1 | 108,920 |
30.04.25 15:43:45 | 0 | 109,500 |
30.04.25 15:13:12 | 0 | 110,780 |
30.04.25 14:43:24 | 0 | 110,780 |
30.04.25 14:13:40 | 0 | 110,900 |
30.04.25 13:43:19 | 0 | 110,900 |
30.04.25 13:28:06 | 1 | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:13:16 | 0 | 110,900 |
30.04.25 13:04:52 | 2 | 111,140 |
30.04.25 13:03:24 | 1 | 111,080 |
30.04.25 12:43:29 | 0 | 110,900 |
30.04.25 12:13:12 | 0 | 110,900 |
30.04.25 11:49:06 | 10 | 110,960 |
30.04.25 11:43:13 | 0 | 110,900 |
30.04.25 11:26:56 | 2 | 111,020 |
30.04.25 11:13:11 | 0 | 111,000 |
30.04.25 10:43:26 | 0 | 111,080 |
30.04.25 10:36:12 | 10 | 111,080 |
30.04.25 10:24:58 | 3 | 111,200 |
30.04.25 10:13:41 | 0 | 110,140 |
30.04.25 10:07:30 | 39 | 109,760 |
30.04.25 09:43:54 | 0 | 109,440 |