RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:13 | 10 | 104,840 |
11:13:46 | 0 | 105,000 |
10:50:18 | 9 | 104,920 |
10:43:57 | 0 | 105,000 |
10:13:31 | 0 | 105,000 |
09:43:24 | 5 | 104,300 |
09:31:16 | 30 | 105,020 |
09:13:05 | 0 | 105,440 |
09:00:37 | 3 | 105,440 |
08:43:09 | 0 | 105,440 |
08:12:15 | 99 | 105,260 |
07:55:50 | 3 | 106,100 |
07:30:41 | 1 | 106,320 |
23.04.25 22:47:39 | 10 | 106,740 |
23.04.25 22:43:04 | 0 | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:13:01 | 0 | 106,680 |
23.04.25 21:50:54 | 10 | 106,700 |
23.04.25 21:43:07 | 0 | 106,000 |
23.04.25 21:41:29 | 6 | 106,000 |
23.04.25 21:13:05 | 0 | 106,160 |
23.04.25 20:54:48 | 4 | 106,160 |
23.04.25 20:44:48 | 9 | 106,200 |
23.04.25 20:43:20 | 0 | 105,940 |
23.04.25 20:13:29 | 0 | 105,940 |
23.04.25 19:43:39 | 0 | 105,860 |
23.04.25 19:33:16 | 5 | 105,860 |
23.04.25 19:13:35 | 0 | 105,460 |
23.04.25 19:01:04 | 2 | 105,460 |
23.04.25 19:00:37 | 1 | 104,920 |
23.04.25 18:43:40 | 0 | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:29:02 | 70 | 105,560 |
23.04.25 18:23:48 | 10 | 105,600 |
23.04.25 18:18:31 | 35 | 105,580 |
23.04.25 18:16:04 | 5 | 105,540 |
23.04.25 18:13:28 | 0 | 106,180 |
23.04.25 17:43:08 | 0 | 106,500 |
23.04.25 17:26:51 | 5 | 106,060 |
23.04.25 17:13:04 | 0 | 107,080 |
23.04.25 17:01:38 | 5 | 107,080 |
23.04.25 16:47:40 | 6 | 106,920 |
23.04.25 16:45:46 | 10 | 107,500 |
23.04.25 16:43:38 | 3 | 107,000 |
23.04.25 16:43:03 | 0 | 107,000 |
23.04.25 16:33:12 | 3 | 106,820 |
23.04.25 16:32:48 | 205 | 106,880 |