RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:10 | 0 | 166,080 |
| 21:13:40 | 0 | 166,020 |
| 21:08:18 | 5 | 166,020 |
| 20:44:06 | 0 | 165,980 |
| 20:36:17 | 32 | 165,980 |
| 20:14:14 | 0 | 165,980 |
| 19:43:39 | 0 | 165,580 |
| 19:14:13 | 0 | 165,000 |
| 18:48:49 | 30 | 165,000 |
| 18:48:41 | 5 | 164,900 |
| 18:47:46 | 11 | 165,100 |
| 18:47:15 | 6 | 165,100 |
| 18:46:56 | 2 | 165,300 |
| 18:43:51 | 0 | 165,520 |
| 18:34:05 | 15 | 165,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:04 | 100 | 166,000 |
| 18:31:37 | 2 | 166,080 |
| 18:30:33 | 2 | 165,980 |
| 18:14:18 | 0 | 166,020 |
| 17:59:33 | 20 | 166,280 |
| 17:52:30 | 4 | 166,320 |
| 17:44:16 | 0 | 166,380 |
| 17:25:35 | 3 | 166,320 |
| 17:14:30 | 0 | 166,460 |
| 17:00:10 | 1 | 166,560 |
| 16:44:09 | 0 | 166,420 |
| 16:42:13 | 100 | 166,420 |
| 16:39:44 | 4 | 166,480 |
| 16:39:02 | 3 | 166,480 |
| 16:37:15 | 212 | 166,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:14 | 18 | 166,020 |
| 16:31:40 | 10 | 166,280 |
| 16:30:43 | 20 | 166,620 |
| 16:30:37 | 5 | 166,680 |
| 16:14:04 | 0 | 167,960 |
| 15:58:31 | 36 | 168,020 |
| 15:50:53 | 1 | 167,920 |
| 15:49:10 | 1 | 168,040 |
| 15:43:47 | 0 | 168,920 |
| 15:42:55 | 5 | 169,000 |
| 15:34:34 | 10 | 169,520 |
| 15:34:22 | 13 | 169,000 |
| 15:13:57 | 0 | 168,140 |
| 15:01:07 | 1 | 168,140 |
| 14:50:54 | 6 | 168,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login