RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:02 | 4 | 152,840 |
| 15:43:26 | 0 | 153,080 |
| 15:13:32 | 0 | 153,520 |
| 15:02:39 | 1 | 153,520 |
| 15:01:08 | 1 | 153,080 |
| 14:55:38 | 10 | 153,000 |
| 14:49:27 | 7 | 153,120 |
| 14:43:07 | 0 | 153,180 |
| 14:25:52 | 1 | 153,180 |
| 14:13:00 | 0 | 152,980 |
| 13:44:16 | 0 | 152,940 |
| 13:34:40 | 5 | 153,560 |
| 13:13:34 | 0 | 152,900 |
| 12:43:53 | 0 | 152,900 |
| 12:13:58 | 0 | 152,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:11 | 0 | 152,900 |
| 11:24:36 | 15 | 153,140 |
| 11:13:54 | 0 | 153,020 |
| 10:43:21 | 0 | 153,020 |
| 10:13:57 | 0 | 153,020 |
| 09:43:35 | 0 | 152,560 |
| 09:27:08 | 3 | 152,560 |
| 09:13:33 | 0 | 153,380 |
| 08:43:37 | 0 | 153,740 |
| 08:28:35 | 20 | 153,740 |
| 07:48:55 | 65 | 153,180 |
| 07:33:19 | 0 | 153,260 |
| 28.10.25 22:44:05 | 0 | 152,460 |
| 28.10.25 22:29:48 | 2 | 152,460 |
| 28.10.25 22:14:17 | 0 | 153,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:43:38 | 0 | 153,880 |
| 28.10.25 21:20:25 | 1 | 153,880 |
| 28.10.25 21:15:38 | 2 | 152,620 |
| 28.10.25 21:14:01 | 0 | 153,360 |
| 28.10.25 20:49:19 | 35 | 153,360 |
| 28.10.25 20:43:34 | 0 | 153,680 |
| 28.10.25 20:13:49 | 0 | 153,940 |
| 28.10.25 19:44:17 | 0 | 153,960 |
| 28.10.25 19:17:52 | 4 | 154,200 |
| 28.10.25 19:14:29 | 0 | 154,200 |
| 28.10.25 18:43:04 | 0 | 154,200 |
| 28.10.25 18:13:30 | 0 | 154,240 |
| 28.10.25 17:59:28 | 9 | 154,300 |
| 28.10.25 17:57:22 | 6 | 154,500 |
| 28.10.25 17:51:22 | 2 | 154,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login