RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:27 | 0 | 118,800 |
19:14:30 | 0 | 118,480 |
18:44:12 | 0 | 118,480 |
18:14:34 | 0 | 118,480 |
17:50:51 | 21 | 118,900 |
17:44:26 | 0 | 118,480 |
17:13:39 | 0 | 118,480 |
16:43:23 | 0 | 118,480 |
16:25:46 | 2 | 118,720 |
16:13:34 | 0 | 118,480 |
16:06:23 | 18 | 118,680 |
16:05:12 | 1 | 118,840 |
16:03:01 | 6 | 118,440 |
15:55:01 | 85 | 119,180 |
15:51:12 | 5 | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | 8 | 118,500 |
15:43:12 | 0 | 118,840 |
15:14:06 | 0 | 120,020 |
14:44:10 | 0 | 120,020 |
14:36:51 | 3 | 120,020 |
14:13:39 | 0 | 119,840 |
13:50:08 | 1 | 120,600 |
13:43:59 | 0 | 120,080 |
13:22:04 | 2 | 120,080 |
13:14:21 | 0 | 119,320 |
12:43:26 | 0 | 119,320 |
12:13:45 | 0 | 119,300 |
12:12:59 | 17 | 119,300 |
11:43:55 | 0 | 119,320 |
11:24:16 | 10 | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:01 | 14 | 120,020 |
11:20:00 | 15 | 120,020 |
11:13:54 | 0 | 119,300 |
10:44:02 | 0 | 119,160 |
10:29:58 | 1 | 118,160 |
10:14:12 | 0 | 119,580 |
10:05:36 | 2 | 119,580 |
10:04:14 | 3 | 118,980 |
09:14:26 | 0 | 119,580 |
08:48:15 | 3 | 119,580 |
08:43:24 | 0 | 119,560 |
08:29:22 | 13 | 119,560 |
08:28:39 | 30 | 119,540 |
08:01:49 | 53 | 118,740 |
07:30:29 | 16 | 119,620 |