RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:50 | 0 | 94,980 |
26.04.24 21:25:27 | 7 | 94,980 |
26.04.24 21:13:23 | 0 | 94,920 |
26.04.24 21:01:15 | 19 | 95,000 |
26.04.24 20:51:25 | 3 | 94,800 |
26.04.24 20:43:48 | 0 | 94,880 |
26.04.24 20:14:00 | 0 | 94,880 |
26.04.24 19:43:45 | 0 | 94,830 |
26.04.24 19:14:54 | 10 | 94,830 |
26.04.24 19:14:21 | 0 | 94,660 |
26.04.24 18:43:38 | 0 | 94,660 |
26.04.24 18:27:42 | 3 | 94,660 |
26.04.24 18:18:41 | 15 | 94,610 |
26.04.24 18:13:31 | 0 | 94,710 |
26.04.24 18:12:49 | 5 | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:53:31 | 74 | 94,410 |
26.04.24 17:43:08 | 0 | 94,370 |
26.04.24 17:13:26 | 0 | 94,230 |
26.04.24 16:43:19 | 0 | 94,130 |
26.04.24 16:32:24 | 10 | 94,130 |
26.04.24 16:13:58 | 0 | 94,280 |
26.04.24 15:44:02 | 0 | 94,490 |
26.04.24 15:13:25 | 0 | 94,420 |
26.04.24 14:43:40 | 0 | 94,420 |
26.04.24 14:14:08 | 0 | 94,260 |
26.04.24 14:04:38 | 2 | 94,230 |
26.04.24 13:43:55 | 0 | 94,150 |
26.04.24 13:40:30 | 1 | 94,150 |
26.04.24 13:36:53 | 1 | 94,870 |
26.04.24 13:27:25 | 10 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:14:00 | 0 | 94,870 |
26.04.24 12:44:20 | 0 | 95,270 |
26.04.24 12:38:07 | 5 | 95,270 |
26.04.24 12:14:16 | 0 | 94,870 |
26.04.24 12:08:46 | 7 | 94,860 |
26.04.24 11:44:06 | 0 | 94,870 |
26.04.24 11:14:16 | 0 | 94,870 |
26.04.24 10:43:11 | 0 | 94,870 |
26.04.24 10:13:46 | 0 | 94,870 |
26.04.24 10:10:10 | 40 | 94,870 |
26.04.24 09:43:37 | 0 | 95,510 |
26.04.24 09:29:59 | 10 | 95,510 |
26.04.24 09:14:12 | 0 | 95,510 |
26.04.24 09:02:03 | 10 | 95,490 |
26.04.24 08:53:19 | 1 | 95,530 |