RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:59 | 35 | 145,460 |
22:43:28 | 0 | 144,560 |
22:17:27 | 29 | 144,480 |
22:13:06 | 0 | 145,020 |
21:55:50 | 8 | 145,020 |
21:55:36 | 86 | 145,060 |
21:43:13 | 0 | 145,120 |
21:15:47 | 8 | 145,320 |
21:15:35 | 4 | 145,120 |
21:13:17 | 0 | 145,220 |
20:43:42 | 0 | 145,220 |
20:39:01 | 5 | 145,420 |
20:21:47 | 4 | 145,420 |
20:17:54 | 2 | 145,400 |
20:14:03 | 10 | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:42 | 0 | 145,920 |
19:44:11 | 0 | 145,980 |
19:30:33 | 7 | 145,980 |
19:26:41 | 8 | 145,760 |
19:20:37 | 13 | 146,020 |
19:14:02 | 0 | 145,860 |
18:43:46 | 0 | 145,820 |
18:13:32 | 0 | 145,820 |
17:43:42 | 0 | 145,760 |
17:27:53 | 5 | 145,760 |
17:22:27 | 3 | 145,660 |
17:13:54 | 0 | 145,660 |
17:07:03 | 15 | 145,660 |
16:52:59 | 100 | 145,400 |
16:52:38 | 7 | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:36 | 5 | 145,640 |
16:43:54 | 0 | 145,640 |
16:27:07 | 3 | 145,640 |
16:21:23 | 4 | 145,220 |
16:20:48 | 70 | 145,460 |
16:13:23 | 0 | 145,640 |
15:43:50 | 0 | 145,640 |
15:41:10 | 3 | 145,480 |
15:32:15 | 20 | 146,000 |
15:14:17 | 0 | 146,340 |
15:13:28 | 50 | 146,320 |
15:10:25 | 1 | 146,340 |
14:56:27 | 6 | 146,380 |
14:43:36 | 0 | 146,000 |
14:13:17 | 0 | 146,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login