RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:09 | 7 | 125,00 |
13:07:09 | 12 | 125,00 |
13:05:17 | 12 | 125,00 |
13:00:40 | 2 | 125,00 |
13:00:11 | 4 | 125,00 |
13:00:10 | 2 | 125,00 |
13:00:08 | 4 | 125,00 |
13:00:08 | 4 | 125,00 |
13:00:08 | 8 | 125,00 |
13:00:07 | 2 | 125,00 |
13:00:07 | 2 | 125,00 |
12:59:58 | 5 | 125,00 |
12:59:58 | 5 | 125,00 |
12:54:40 | 19 | 125,28 |
12:54:40 | 81 | 125,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:31 | 4 | 125,00 |
12:00:31 | 5 | 125,00 |
11:59:16 | 17 | 125,00 |
11:59:16 | 5 | 125,00 |
11:58:06 | 5 | 125,00 |
10:48:41 | 32 | 125,42 |
10:48:41 | 68 | 125,40 |
09:51:48 | 320 | 125,30 |
09:31:35 | 8 | 125,10 |
09:15:43 | 32 | 125,02 |
09:04:12 | 1 | 125,02 |
10.07.25 17:35:40 | 78 | 124,88 |
10.07.25 17:20:38 | 120 | 124,50 |
10.07.25 17:04:39 | 13 | 125,06 |
10.07.25 16:45:07 | 2 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:37:06 | 10 | 124,74 |
10.07.25 15:59:34 | 83 | 124,40 |
10.07.25 15:46:57 | 83 | 124,92 |
10.07.25 09:54:25 | 8 | 124,36 |
10.07.25 09:51:14 | 20 | 125,26 |
10.07.25 09:04:53 | 72 | 126,28 |
10.07.25 09:04:01 | 12 | 125,00 |
10.07.25 09:04:01 | 134 | 125,06 |
09.07.25 17:35:51 | 0 | 124,74 |
09.07.25 16:38:45 | 10 | 124,00 |
09.07.25 16:22:49 | 18 | 124,12 |
09.07.25 16:20:13 | 2 | 124,10 |
09.07.25 15:47:59 | 17 | 124,60 |
09.07.25 15:32:45 | 6 | 124,14 |
09.07.25 15:32:23 | 56 | 124,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login