RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:23 | 23 | 191,55 |
| 11:49:09 | 50 | 192,30 |
| 11:48:40 | 15 | 192,30 |
| 11:46:47 | 9 | 192,30 |
| 11:33:34 | 30 | 191,55 |
| 11:30:52 | 14 | 191,55 |
| 11:29:09 | 21 | 192,30 |
| 11:22:41 | 30 | 191,55 |
| 11:19:40 | 21 | 192,30 |
| 11:17:15 | 25 | 192,30 |
| 11:14:34 | 25 | 192,30 |
| 11:10:10 | 200 | 192,00 |
| 11:09:55 | 29 | 191,95 |
| 11:08:33 | 72 | 191,95 |
| 10:54:24 | 32 | 191,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:55 | 15 | 191,95 |
| 10:38:57 | 50 | 192,00 |
| 10:38:16 | 100 | 191,95 |
| 10:38:15 | 22 | 191,95 |
| 10:34:44 | 5 | 191,95 |
| 10:23:54 | 6 | 191,95 |
| 10:08:08 | 15 | 190,95 |
| 09:54:58 | 20 | 192,25 |
| 09:51:49 | 1 | 192,30 |
| 09:42:34 | 8 | 191,20 |
| 09:41:51 | 10 | 191,15 |
| 09:30:23 | 1 | 191,10 |
| 09:28:00 | 1 | 191,10 |
| 09:15:32 | 20 | 191,10 |
| 09:10:09 | 53 | 191,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:59 | 11 | 191,75 |
| 08:56:53 | 10 | 191,70 |
| 08:28:00 | 1 | 191,55 |
| 08:12:05 | 32 | 192,45 |
| 08:00:50 | 1 | 192,45 |
| 08:00:15 | 1 | 192,50 |
| 08:00:14 | 1 | 191,40 |
| 08:00:13 | 4 | 191,40 |
| 07:46:01 | 2 | 192,50 |
| 07:38:22 | 1 | 191,45 |
| 07:30:09 | 86 | 192,50 |
| 28.07.26 21:49:50 | 6 | 190,95 |
| 28.07.26 21:41:22 | 10 | 191,35 |
| 28.07.26 21:07:23 | 117 | 191,40 |
| 28.07.26 21:07:19 | 300 | 191,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login