RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:56 | 30 | 124,42 |
19:57:33 | 2 | 123,62 |
19:38:55 | 21 | 123,62 |
19:14:29 | 5 | 123,62 |
18:56:37 | 3 | 123,82 |
18:56:12 | 9 | 124,12 |
18:49:41 | 20 | 124,32 |
18:09:50 | 20 | 124,50 |
17:50:06 | 26 | 124,24 |
17:46:52 | 1 | 124,18 |
17:44:38 | 20 | 124,30 |
17:41:16 | 15 | 124,28 |
17:40:47 | 3 | 124,04 |
17:39:59 | 26 | 124,30 |
17:22:29 | 27 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:58 | 24 | 124,34 |
16:57:46 | 3 | 124,24 |
16:53:36 | 100 | 124,26 |
16:52:37 | 3 | 124,26 |
16:49:41 | 80 | 124,34 |
16:42:12 | 10 | 124,08 |
16:34:11 | 13 | 123,92 |
16:13:40 | 51 | 123,94 |
16:07:20 | 15 | 123,92 |
16:02:24 | 1 | 123,86 |
16:01:20 | 98 | 123,70 |
16:00:42 | 10 | 123,80 |
16:00:39 | 1 | 123,82 |
15:50:38 | 30 | 123,98 |
15:46:25 | 60 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 35 | 123,54 |
15:42:39 | 44 | 123,82 |
15:37:15 | 250 | 123,88 |
15:34:26 | 3 | 123,58 |
15:08:40 | 50 | 123,40 |
15:08:30 | 50 | 123,42 |
15:08:19 | 50 | 123,42 |
15:05:53 | 10 | 123,46 |
14:49:23 | 1 | 123,32 |
14:39:15 | 35 | 123,48 |
14:35:34 | 10 | 123,52 |
14:28:27 | 78 | 122,76 |
14:08:21 | 8 | 122,68 |
13:20:24 | 16 | 123,16 |
13:17:29 | 12 | 123,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login