RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:40 | 1 | 193,30 |
| 20:58:30 | 27 | 193,45 |
| 20:46:18 | 15 | 192,90 |
| 20:37:12 | 3 | 193,35 |
| 20:33:51 | 5 | 193,30 |
| 19:50:27 | 10 | 192,95 |
| 18:45:04 | 5 | 193,20 |
| 18:44:45 | 1 | 193,65 |
| 18:43:26 | 3 | 193,35 |
| 17:53:42 | 3 | 192,15 |
| 17:27:38 | 10 | 192,20 |
| 17:18:09 | 20 | 191,50 |
| 17:15:52 | 1 | 191,65 |
| 17:06:17 | 88 | 192,50 |
| 17:03:33 | 12 | 192,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:14 | 250 | 192,70 |
| 16:57:37 | 28 | 192,95 |
| 16:55:50 | 28 | 192,55 |
| 16:53:47 | 21 | 192,60 |
| 16:53:41 | 22 | 193,05 |
| 16:51:45 | 3 | 192,55 |
| 16:48:53 | 248 | 192,60 |
| 16:48:53 | 452 | 192,60 |
| 16:48:44 | 300 | 192,60 |
| 16:32:27 | 31 | 194,50 |
| 16:29:50 | 40 | 194,60 |
| 16:28:52 | 12 | 194,65 |
| 16:28:47 | 2 | 194,65 |
| 16:27:09 | 7 | 193,85 |
| 16:25:38 | 1 | 194,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:06 | 9 | 194,60 |
| 16:19:53 | 2 | 194,80 |
| 16:17:26 | 7 | 194,25 |
| 16:17:05 | 20 | 194,25 |
| 16:17:04 | 6 | 194,25 |
| 16:16:17 | 9 | 193,90 |
| 16:10:04 | 34 | 194,20 |
| 16:08:06 | 9 | 194,55 |
| 16:00:58 | 4 | 193,35 |
| 15:57:21 | 10 | 193,90 |
| 15:56:15 | 25 | 194,30 |
| 15:55:43 | 77 | 194,05 |
| 15:53:59 | 3 | 194,25 |
| 15:45:20 | 18 | 195,35 |
| 15:38:23 | 5 | 194,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login