RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:10 | 6 | 154,25 |
| 21:43:29 | 20 | 154,25 |
| 21:34:50 | 10 | 153,90 |
| 21:34:34 | 4 | 153,70 |
| 21:34:03 | 20 | 153,95 |
| 21:15:57 | 186 | 154,10 |
| 21:15:52 | 354 | 154,10 |
| 21:15:21 | 350 | 154,05 |
| 21:12:27 | 2 | 154,50 |
| 21:04:26 | 16 | 154,55 |
| 21:00:35 | 6 | 154,15 |
| 20:55:17 | 15 | 154,25 |
| 20:54:56 | 15 | 154,25 |
| 20:47:48 | 4 | 154,10 |
| 20:45:39 | 15 | 153,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:06 | 8 | 153,90 |
| 20:34:28 | 2 | 153,90 |
| 20:33:52 | 13 | 154,25 |
| 20:24:53 | 4 | 154,30 |
| 20:12:11 | 10 | 154,45 |
| 20:03:46 | 20 | 154,25 |
| 19:53:35 | 10 | 154,00 |
| 19:49:58 | 5 | 154,25 |
| 19:33:48 | 10 | 154,00 |
| 19:33:03 | 1 | 154,10 |
| 19:28:02 | 6 | 154,20 |
| 19:27:21 | 32 | 154,15 |
| 19:17:19 | 3 | 154,05 |
| 19:09:21 | 25 | 154,25 |
| 19:05:00 | 5 | 154,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:02 | 10 | 154,55 |
| 18:57:29 | 20 | 154,65 |
| 18:52:12 | 14 | 154,45 |
| 18:41:41 | 7 | 154,45 |
| 18:34:53 | 30 | 154,25 |
| 18:32:36 | 7 | 153,80 |
| 18:23:01 | 20 | 153,95 |
| 18:16:30 | 20 | 154,15 |
| 18:11:01 | 145 | 153,95 |
| 17:58:31 | 5 | 153,85 |
| 17:55:13 | 8 | 153,80 |
| 17:47:36 | 20 | 154,25 |
| 17:47:29 | 22 | 153,85 |
| 17:43:31 | 64 | 154,20 |
| 17:40:32 | 18 | 153,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login