RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:16 | 60 | 167,00 |
| 20:55:26 | 3 | 167,30 |
| 20:38:58 | 6 | 166,90 |
| 20:23:56 | 4 | 166,45 |
| 20:16:48 | 25 | 166,15 |
| 19:48:10 | 7 | 165,80 |
| 19:44:55 | 25 | 166,35 |
| 19:42:36 | 20 | 166,00 |
| 19:42:15 | 153 | 166,00 |
| 19:12:11 | 15 | 165,75 |
| 18:09:20 | 25 | 166,70 |
| 17:57:06 | 15 | 166,65 |
| 17:51:18 | 13 | 165,95 |
| 17:41:18 | 30 | 166,00 |
| 17:31:04 | 5 | 165,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:32 | 5 | 165,75 |
| 17:20:46 | 5 | 166,00 |
| 17:17:10 | 28 | 165,80 |
| 17:16:22 | 14 | 165,90 |
| 17:15:46 | 42 | 166,10 |
| 17:14:41 | 350 | 165,90 |
| 17:09:18 | 12 | 165,30 |
| 17:03:16 | 30 | 165,10 |
| 17:01:38 | 10 | 164,80 |
| 17:00:02 | 262 | 164,35 |
| 16:55:11 | 10 | 164,25 |
| 16:50:10 | 33 | 163,85 |
| 16:40:53 | 7 | 163,50 |
| 16:40:51 | 43 | 163,50 |
| 16:40:30 | 1 | 163,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:27 | 30 | 163,60 |
| 16:35:56 | 162 | 163,55 |
| 16:35:55 | 21 | 164,00 |
| 16:33:57 | 39 | 164,20 |
| 16:26:58 | 8 | 164,90 |
| 16:21:42 | 10 | 164,00 |
| 16:14:59 | 21 | 164,60 |
| 16:13:20 | 8 | 163,95 |
| 16:13:18 | 2 | 164,00 |
| 16:12:45 | 52 | 164,55 |
| 16:11:10 | 235 | 164,60 |
| 16:11:05 | 350 | 164,60 |
| 16:09:36 | 20 | 165,05 |
| 16:08:39 | 13 | 165,65 |
| 16:07:10 | 25 | 166,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login