RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:23 | 10 | 120,00 |
19:50:44 | 30 | 119,96 |
19:42:39 | 40 | 120,02 |
19:29:30 | 209 | 120,00 |
19:28:13 | 17 | 120,14 |
18:57:54 | 1 | 119,78 |
18:44:33 | 1 | 119,76 |
18:17:56 | 30 | 119,50 |
18:00:49 | 25 | 119,46 |
17:44:16 | 20 | 119,54 |
17:39:06 | 8 | 119,54 |
17:36:15 | 40 | 119,50 |
17:33:57 | 35 | 119,46 |
17:30:55 | 1 | 119,10 |
17:20:34 | 17 | 119,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:49 | 15 | 119,20 |
17:01:06 | 10 | 119,00 |
16:56:44 | 17 | 119,14 |
16:56:02 | 28 | 118,90 |
16:49:36 | 43 | 118,92 |
16:45:17 | 8 | 118,64 |
16:43:58 | 12 | 118,80 |
16:43:13 | 100 | 118,64 |
16:41:39 | 3 | 118,56 |
16:32:38 | 1 | 118,88 |
16:25:35 | 199 | 119,10 |
16:23:12 | 1 | 118,70 |
16:23:05 | 2 | 118,90 |
16:18:16 | 23 | 118,80 |
16:12:12 | 4 | 118,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:51 | 30 | 118,62 |
16:02:25 | 85 | 118,52 |
16:00:08 | 130 | 118,68 |
15:57:42 | 20 | 118,48 |
15:57:30 | 15 | 118,58 |
15:56:33 | 53 | 118,58 |
15:50:05 | 27 | 118,46 |
15:45:30 | 4 | 118,36 |
15:37:47 | 25 | 118,02 |
15:20:39 | 5 | 117,02 |
15:18:47 | 120 | 117,14 |
15:18:44 | 120 | 117,14 |
15:18:39 | 6 | 117,20 |
15:18:32 | 21 | 117,22 |
15:18:29 | 21 | 117,22 |