RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 18 | 145,02 |
21:43:46 | 21 | 145,34 |
21:38:19 | 50 | 145,46 |
21:33:00 | 10 | 145,44 |
21:30:08 | 2 | 145,44 |
20:48:34 | 3 | 145,36 |
20:37:11 | 8 | 145,20 |
20:35:10 | 46 | 145,26 |
20:35:04 | 100 | 145,58 |
20:27:01 | 180 | 145,70 |
19:46:31 | 1 | 145,70 |
19:04:14 | 10 | 146,04 |
18:38:31 | 8 | 146,08 |
18:36:23 | 50 | 146,08 |
18:31:41 | 60 | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 3 | 146,06 |
18:09:15 | 6 | 146,12 |
18:03:58 | 1 | 145,90 |
17:49:18 | 7 | 146,00 |
17:41:59 | 35 | 145,98 |
17:34:45 | 11 | 145,70 |
17:22:29 | 26 | 145,62 |
17:22:27 | 21 | 145,66 |
17:21:24 | 21 | 145,66 |
17:18:36 | 2 | 145,64 |
17:17:48 | 15 | 145,78 |
17:13:09 | 11 | 145,80 |
17:11:43 | 50 | 145,72 |
17:05:41 | 17 | 145,64 |
16:58:36 | 14 | 145,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:21 | 90 | 145,42 |
16:38:13 | 11 | 145,28 |
16:28:36 | 1 | 145,42 |
16:13:26 | 5 | 145,64 |
16:02:43 | 24 | 145,64 |
15:55:40 | 140 | 145,44 |
15:46:09 | 24 | 145,80 |
15:46:03 | 50 | 145,72 |
15:42:15 | 16 | 145,60 |
15:40:20 | 3 | 146,04 |
15:32:15 | 10 | 146,00 |
15:28:02 | 3 | 146,70 |
15:25:31 | 35 | 146,66 |
15:19:16 | 100 | 146,42 |
15:13:20 | 45 | 146,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login