RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:40 | 50 | 114,00 |
15:05:30 | 120 | 113,90 |
15:05:29 | 120 | 113,90 |
15:01:58 | 50 | 113,82 |
14:59:50 | 450 | 113,30 |
14:59:03 | 150 | 113,86 |
14:46:28 | 80 | 113,86 |
14:35:38 | 26 | 113,52 |
14:27:21 | 7 | 113,56 |
14:03:58 | 9 | 112,90 |
14:00:55 | 1 | 112,92 |
13:58:36 | 20 | 113,66 |
13:58:11 | 10 | 112,98 |
13:11:07 | 183 | 113,00 |
13:11:04 | 27 | 113,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:55 | 90 | 113,16 |
12:48:22 | 23 | 113,96 |
12:44:44 | 40 | 113,92 |
12:41:17 | 56 | 113,92 |
12:38:25 | 45 | 113,90 |
12:32:38 | 34 | 113,86 |
12:31:00 | 34 | 113,88 |
12:20:57 | 58 | 113,02 |
12:07:42 | 7 | 113,80 |
12:05:23 | 28 | 113,84 |
11:47:20 | 3 | 113,80 |
11:45:22 | 3 | 112,70 |
11:44:53 | 1 | 113,78 |
11:29:59 | 90 | 112,92 |
11:24:00 | 1 | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:02 | 7 | 113,58 |
11:04:59 | 25 | 112,40 |
11:01:33 | 1 | 112,38 |
11:01:31 | 45 | 113,74 |
10:24:57 | 10 | 113,12 |
10:24:16 | 90 | 113,14 |
10:03:53 | 5 | 113,64 |
10:03:30 | 55 | 113,58 |
09:48:55 | 4 | 113,76 |
09:40:33 | 11 | 114,08 |
09:36:45 | 3 | 113,80 |
09:36:18 | 37 | 113,80 |
09:33:58 | 89 | 113,60 |
09:31:21 | 13 | 113,60 |
09:31:13 | 1 | 113,60 |