RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:35 | 6 | 133,26 |
11:47:04 | 50 | 133,66 |
11:30:31 | 68 | 133,18 |
11:30:31 | 75 | 133,18 |
11:30:22 | 75 | 133,48 |
10:58:55 | 1 | 133,84 |
10:52:51 | 1 | 133,78 |
10:51:46 | 28 | 134,42 |
10:49:16 | 1 | 134,46 |
10:15:23 | 19 | 133,80 |
10:09:19 | 50 | 134,00 |
10:06:03 | 24 | 134,16 |
10:06:00 | 1 | 133,46 |
10:05:46 | 18 | 134,16 |
10:05:27 | 16 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:42 | 7 | 133,02 |
09:52:55 | 25 | 134,56 |
09:52:05 | 25 | 134,54 |
09:51:56 | 75 | 134,28 |
09:51:18 | 9 | 133,52 |
08:55:05 | 10 | 134,28 |
08:42:21 | 2 | 133,26 |
08:22:29 | 4 | 133,22 |
08:11:58 | 4 | 134,18 |
07:30:11 | 10 | 133,22 |
16.09.25 21:41:43 | 14 | 133,98 |
16.09.25 21:07:58 | 125 | 134,18 |
16.09.25 21:07:58 | 49 | 134,18 |
16.09.25 17:45:04 | 12 | 134,26 |
16.09.25 17:40:51 | 6 | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:39:13 | 13 | 133,84 |
16.09.25 17:32:46 | 100 | 134,00 |
16.09.25 17:30:35 | 50 | 133,98 |
16.09.25 17:17:53 | 40 | 133,76 |
16.09.25 16:52:56 | 10 | 133,26 |
16.09.25 16:51:22 | 36 | 133,26 |
16.09.25 16:40:07 | 1 | 133,80 |
16.09.25 16:34:21 | 17 | 134,20 |
16.09.25 16:00:07 | 1 | 134,22 |
16.09.25 15:53:18 | 25 | 133,94 |
16.09.25 15:47:21 | 23 | 133,78 |
16.09.25 15:46:21 | 1 | 134,02 |
16.09.25 15:41:17 | 23 | 133,40 |
16.09.25 15:36:20 | 1 | 133,76 |
16.09.25 15:29:58 | 30 | 135,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login