RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:05 | 100 | 203,2400 |
| 19:46:05 | 100 | 203,2400 |
| 19:46:05 | 100 | 203,2350 |
| 19:46:05 | 200 | 203,2350 |
| 19:46:05 | 100 | 203,2100 |
| 19:46:02 | 100 | 203,2300 |
| 19:46:02 | 100 | 203,2000 |
| 19:46:02 | 100 | 203,2300 |
| 19:46:02 | 100 | 203,2150 |
| 19:46:02 | 100 | 203,2300 |
| 19:46:02 | 100 | 203,2300 |
| 19:46:02 | 100 | 203,2300 |
| 19:46:01 | 100 | 203,2000 |
| 19:46:00 | 100 | 203,1900 |
| 19:46:00 | 100 | 203,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:00 | 100 | 203,1800 |
| 19:46:00 | 100 | 203,1800 |
| 19:46:00 | 100 | 203,1100 |
| 19:46:00 | 100 | 203,1100 |
| 19:46:00 | 100 | 203,1700 |
| 19:46:00 | 600 | 203,1700 |
| 19:45:58 | 100 | 203,1790 |
| 19:45:58 | 100 | 203,1300 |
| 19:45:58 | 100 | 203,1300 |
| 19:45:58 | 100 | 203,1500 |
| 19:45:58 | 100 | 203,1300 |
| 19:45:58 | 100 | 203,1400 |
| 19:45:58 | 100 | 203,1050 |
| 19:45:58 | 100 | 203,1200 |
| 19:45:58 | 100 | 203,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:58 | 100 | 203,1100 |
| 19:45:58 | 149 | 203,1000 |
| 19:45:58 | 100 | 203,0750 |
| 19:45:58 | 100 | 203,1000 |
| 19:45:58 | 100 | 203,0900 |
| 19:45:58 | 100 | 203,0750 |
| 19:45:58 | 100 | 203,0650 |
| 19:45:55 | 100 | 203,0549 |
| 19:45:52 | 100 | 203,0450 |
| 19:45:52 | 100 | 203,0450 |
| 19:45:52 | 300 | 203,0450 |
| 19:45:52 | 100 | 203,0450 |
| 19:45:52 | 100 | 203,0450 |
| 19:45:52 | 100 | 203,0450 |
| 19:45:52 | 200 | 203,0890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login