RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 22:10:00 | - | 129,1100 |
11.02.25 22:00:02 | 407,95 Tsd. | 129,1100 |
11.02.25 21:59:59 | 2,50 Tsd. | 129,1500 |
11.02.25 21:59:59 | 1,64 Tsd. | 129,1500 |
11.02.25 21:59:59 | 120 | 129,1500 |
11.02.25 21:59:59 | 100 | 129,1500 |
11.02.25 21:59:59 | 300 | 129,1500 |
11.02.25 21:59:59 | 447 | 129,1500 |
11.02.25 21:59:59 | 100 | 129,1500 |
11.02.25 21:59:59 | 500 | 129,1500 |
11.02.25 21:59:59 | 400 | 129,1500 |
11.02.25 21:59:59 | 100 | 129,1500 |
11.02.25 21:59:59 | 400 | 129,1500 |
11.02.25 21:59:59 | 400 | 129,1500 |
11.02.25 21:59:59 | 400 | 129,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:59 | 132 | 129,1500 |
11.02.25 21:59:59 | 300 | 129,1500 |
11.02.25 21:59:59 | 100 | 129,1500 |
11.02.25 21:59:59 | 200 | 129,1400 |
11.02.25 21:59:59 | 100 | 129,1400 |
11.02.25 21:59:59 | 117 | 129,1300 |
11.02.25 21:59:59 | 200 | 129,1500 |
11.02.25 21:59:59 | 200 | 129,1500 |
11.02.25 21:59:58 | 438 | 129,1500 |
11.02.25 21:59:57 | 129 | 129,1500 |
11.02.25 21:59:57 | 100 | 129,1300 |
11.02.25 21:59:57 | 184 | 129,1400 |
11.02.25 21:59:57 | 550 | 129,1400 |
11.02.25 21:59:57 | 1,01 Tsd. | 129,1350 |
11.02.25 21:59:57 | 200 | 129,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:59:57 | 100 | 129,1300 |
11.02.25 21:59:57 | 155 | 129,1300 |
11.02.25 21:59:57 | 155 | 129,1300 |
11.02.25 21:59:57 | 100 | 129,1300 |
11.02.25 21:59:57 | 100 | 129,1300 |
11.02.25 21:59:57 | 265 | 129,1300 |
11.02.25 21:59:57 | 536 | 129,1300 |
11.02.25 21:59:57 | 100 | 129,1300 |
11.02.25 21:59:57 | 100 | 129,1300 |
11.02.25 21:59:57 | 230 | 129,1200 |
11.02.25 21:59:57 | 131 | 129,1200 |
11.02.25 21:59:56 | 100 | 129,1200 |
11.02.25 21:59:56 | 100 | 129,1200 |
11.02.25 21:59:56 | 305 | 129,1300 |
11.02.25 21:59:56 | 100 | 129,1500 |