RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:05 | 200 | 177,5950 |
| 20:51:02 | 200 | 177,5750 |
| 20:51:02 | 100 | 177,6100 |
| 20:51:02 | 100 | 177,6100 |
| 20:51:02 | 289 | 177,6000 |
| 20:51:02 | 100 | 177,5900 |
| 20:51:02 | 100 | 177,6000 |
| 20:51:02 | 100 | 177,6000 |
| 20:51:02 | 100 | 177,6400 |
| 20:50:57 | 100 | 177,6000 |
| 20:50:49 | 100 | 177,6650 |
| 20:50:34 | 100 | 177,6600 |
| 20:50:33 | 580 | 177,6650 |
| 20:50:33 | 122 | 177,6650 |
| 20:50:29 | 100 | 177,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:26 | 200 | 177,6650 |
| 20:50:22 | 100 | 177,6100 |
| 20:50:13 | 100 | 177,6800 |
| 20:50:04 | 246 | 177,6500 |
| 20:49:58 | 100 | 177,6500 |
| 20:49:55 | 666 | 177,6500 |
| 20:49:54 | 100 | 177,6500 |
| 20:49:54 | 100 | 177,6500 |
| 20:49:54 | 100 | 177,6500 |
| 20:49:54 | 100 | 177,6500 |
| 20:49:54 | 100 | 177,5900 |
| 20:49:53 | 100 | 177,6500 |
| 20:49:52 | 200 | 177,6500 |
| 20:49:51 | 100 | 177,6100 |
| 20:49:23 | 381 | 177,7099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:19 | 400 | 177,6350 |
| 20:49:15 | 100 | 177,6200 |
| 20:49:15 | 100 | 177,6200 |
| 20:48:55 | 100 | 177,6250 |
| 20:48:54 | 100 | 177,6200 |
| 20:48:54 | 100 | 177,6200 |
| 20:48:54 | 100 | 177,6200 |
| 20:48:54 | 100 | 177,6200 |
| 20:48:54 | 100 | 177,6200 |
| 20:48:54 | 100 | 177,6300 |
| 20:48:54 | 100 | 177,6300 |
| 20:48:48 | 259 | 177,5750 |
| 20:48:48 | 100 | 177,5900 |
| 20:48:48 | 100 | 177,5900 |
| 20:48:48 | 138 | 177,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login