RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:15 | 100 | 156,4900 |
19:46:15 | 100 | 156,4900 |
19:46:15 | 100 | 156,4896 |
19:45:51 | 110 | 156,4800 |
19:45:47 | 100 | 156,4700 |
19:45:47 | 100 | 156,4600 |
19:45:47 | 100 | 156,4600 |
19:45:47 | 114 | 156,4600 |
19:45:47 | 100 | 156,4600 |
19:45:46 | 200 | 156,4500 |
19:45:43 | 200 | 156,4400 |
19:45:43 | 200 | 156,4400 |
19:45:43 | 200 | 156,4400 |
19:45:43 | 100 | 156,4400 |
19:45:40 | 100 | 156,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:37 | 100 | 156,4300 |
19:45:37 | 100 | 156,4400 |
19:45:37 | 100 | 156,4300 |
19:45:37 | 148 | 156,4400 |
19:45:27 | 110 | 156,4300 |
19:45:26 | 297 | 156,4200 |
19:45:26 | 100 | 156,4300 |
19:45:26 | 100 | 156,4300 |
19:45:16 | 100 | 156,4400 |
19:45:16 | 100 | 156,4200 |
19:45:16 | 100 | 156,4200 |
19:45:16 | 100 | 156,4100 |
19:45:16 | 100 | 156,4150 |
19:45:16 | 300 | 156,4350 |
19:45:16 | 300 | 156,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:16 | 380 | 156,4325 |
19:45:16 | 300 | 156,4350 |
19:45:16 | 300 | 156,4325 |
19:45:16 | 100 | 156,4100 |
19:45:16 | 117 | 156,4200 |
19:45:16 | 100 | 156,4200 |
19:45:16 | 200 | 156,4200 |
19:45:16 | 101 | 156,4200 |
19:45:10 | 100 | 156,4300 |
19:45:08 | 110 | 156,4300 |
19:45:08 | 100 | 156,4300 |
19:45:08 | 100 | 156,4300 |
19:45:08 | 100 | 156,4300 |
19:45:08 | 1,04 Tsd. | 156,4300 |
19:45:08 | 717 | 156,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login