RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 622,74 Tsd. | 200,7900 |
| 21:59:59 | 100 | 200,7200 |
| 21:59:59 | 800 | 200,7900 |
| 21:59:59 | 139 | 200,7900 |
| 21:59:59 | 600 | 200,7900 |
| 21:59:59 | 846 | 200,7900 |
| 21:59:59 | 400 | 200,7900 |
| 21:59:59 | 100 | 200,7900 |
| 21:59:59 | 300 | 200,7900 |
| 21:59:59 | 900 | 200,7800 |
| 21:59:59 | 300 | 200,7800 |
| 21:59:59 | 983 | 200,7700 |
| 21:59:59 | 1,49 Tsd. | 200,7700 |
| 21:59:59 | 285 | 200,7700 |
| 21:59:59 | 100 | 200,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 200,7700 |
| 21:59:59 | 100 | 200,7700 |
| 21:59:59 | 1,39 Tsd. | 200,7700 |
| 21:59:59 | 100 | 200,7600 |
| 21:59:59 | 315 | 200,7800 |
| 21:59:59 | 284 | 200,7800 |
| 21:59:59 | 100 | 200,7700 |
| 21:59:59 | 500 | 200,7700 |
| 21:59:59 | 700 | 200,7700 |
| 21:59:59 | 100 | 200,7600 |
| 21:59:59 | 356 | 200,7600 |
| 21:59:59 | 124 | 200,7600 |
| 21:59:59 | 100 | 200,7500 |
| 21:59:59 | 100 | 200,7250 |
| 21:59:58 | 580 | 200,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 200,7500 |
| 21:59:58 | 100 | 200,7550 |
| 21:59:58 | 208 | 200,7600 |
| 21:59:58 | 100 | 200,7500 |
| 21:59:58 | 368 | 200,7600 |
| 21:59:58 | 100 | 200,7500 |
| 21:59:58 | 100 | 200,7500 |
| 21:59:58 | 100 | 200,7500 |
| 21:59:58 | 100 | 200,7200 |
| 21:59:58 | 100 | 200,7250 |
| 21:59:58 | 100 | 200,7250 |
| 21:59:58 | 100 | 200,7250 |
| 21:59:58 | 100 | 200,7250 |
| 21:59:58 | 100 | 200,7250 |
| 21:59:58 | 100 | 200,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login