RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,06 Mio. | 174,8500 |
| 22:00:00 | 101 | 174,8500 |
| 22:00:00 | 236 | 174,8500 |
| 21:59:59 | 1,68 Tsd. | 174,8500 |
| 21:59:59 | 1,27 Tsd. | 174,8400 |
| 21:59:59 | 2,14 Tsd. | 174,8400 |
| 21:59:59 | 1,92 Tsd. | 174,8400 |
| 21:59:59 | 2,02 Tsd. | 174,8400 |
| 21:59:59 | 600 | 174,8500 |
| 21:59:59 | 1,27 Tsd. | 174,8500 |
| 21:59:59 | 100 | 174,8400 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 178 | 174,8500 |
| 21:59:59 | 344 | 174,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 247 | 174,8500 |
| 21:59:59 | 129 | 174,8500 |
| 21:59:59 | 800 | 174,8500 |
| 21:59:59 | 154 | 174,8500 |
| 21:59:59 | 196 | 174,8600 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 531 | 174,8500 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 200 | 174,8500 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 100 | 174,8500 |
| 21:59:59 | 100 | 174,8600 |
| 21:59:59 | 100 | 174,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8600 |
| 21:59:58 | 100 | 174,8650 |
| 21:59:58 | 100 | 174,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login