RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:20 | 100 | 174,8500 |
| 18:50:20 | 100 | 174,8500 |
| 18:50:20 | 100 | 174,8500 |
| 18:50:20 | 100 | 174,8500 |
| 18:50:20 | 100 | 174,8500 |
| 18:50:13 | 108 | 174,8550 |
| 18:50:02 | 100 | 174,8500 |
| 18:50:01 | 313 | 174,8999 |
| 18:49:47 | 150 | 174,8500 |
| 18:49:43 | 119 | 174,8500 |
| 18:49:33 | 100 | 174,8450 |
| 18:49:33 | 359 | 174,8800 |
| 18:49:31 | 200 | 174,8450 |
| 18:49:31 | 100 | 174,8450 |
| 18:49:21 | 200 | 174,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:52 | 163 | 174,8800 |
| 18:48:52 | 100 | 174,8800 |
| 18:48:50 | 300 | 174,8600 |
| 18:48:50 | 200 | 174,8600 |
| 18:48:50 | 136 | 174,8800 |
| 18:48:45 | 142 | 174,8800 |
| 18:48:38 | 100 | 174,8800 |
| 18:48:37 | 100 | 174,8275 |
| 18:48:36 | 500 | 174,8300 |
| 18:48:36 | 100 | 174,8300 |
| 18:48:36 | 100 | 174,8300 |
| 18:48:33 | 100 | 174,8300 |
| 18:48:32 | 100 | 174,8500 |
| 18:48:32 | 100 | 174,8400 |
| 18:48:32 | 100 | 174,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:32 | 100 | 174,8100 |
| 18:48:32 | 100 | 174,8100 |
| 18:48:32 | 100 | 174,8100 |
| 18:48:32 | 100 | 174,8100 |
| 18:48:28 | 100 | 174,8400 |
| 18:48:28 | 101 | 174,8400 |
| 18:48:28 | 100 | 174,8200 |
| 18:48:28 | 100 | 174,8200 |
| 18:48:28 | 100 | 174,8200 |
| 18:48:28 | 100 | 174,8400 |
| 18:48:28 | 100 | 174,8400 |
| 18:48:28 | 100 | 174,8400 |
| 18:48:28 | 130 | 174,8300 |
| 18:48:28 | 100 | 174,8400 |
| 18:48:28 | 100 | 174,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login