RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:01 | 100 | 191,1000 |
| 18:55:41 | 100 | 191,0300 |
| 18:55:40 | 100 | 191,0400 |
| 18:55:40 | 120 | 191,0500 |
| 18:55:30 | 150 | 191,1400 |
| 18:55:30 | 240 | 191,1400 |
| 18:55:30 | 100 | 191,1400 |
| 18:55:29 | 100 | 191,1300 |
| 18:55:27 | 100 | 191,0600 |
| 18:55:27 | 100 | 191,0600 |
| 18:55:27 | 600 | 191,0600 |
| 18:55:27 | 100 | 191,0700 |
| 18:55:16 | 107 | 191,0600 |
| 18:55:04 | 100 | 191,0700 |
| 18:55:03 | 100 | 191,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:03 | 300 | 191,0900 |
| 18:54:40 | 107 | 191,1650 |
| 18:54:28 | 100 | 191,2300 |
| 18:54:28 | 100 | 191,2200 |
| 18:54:11 | 500 | 191,1500 |
| 18:54:11 | 100 | 191,1500 |
| 18:54:00 | 113 | 191,1800 |
| 18:54:00 | 190 | 191,1800 |
| 18:54:00 | 150 | 191,2000 |
| 18:53:59 | 150 | 191,2300 |
| 18:53:48 | 100 | 191,3100 |
| 18:53:47 | 150 | 191,2700 |
| 18:53:45 | 186 | 191,3150 |
| 18:53:43 | 100 | 191,2750 |
| 18:53:38 | 100 | 191,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:33 | 100 | 191,1950 |
| 18:53:32 | 100 | 191,1950 |
| 18:53:27 | 100 | 191,1800 |
| 18:53:25 | 100 | 191,1600 |
| 18:53:25 | 100 | 191,1600 |
| 18:53:25 | 170 | 191,1600 |
| 18:53:19 | 555 | 191,1075 |
| 18:53:18 | 100 | 191,0850 |
| 18:53:18 | 100 | 191,0850 |
| 18:52:46 | 204 | 191,0400 |
| 18:52:46 | 100 | 191,0500 |
| 18:52:46 | 100 | 191,0900 |
| 18:52:46 | 100 | 191,1000 |
| 18:52:44 | 100 | 191,1000 |
| 18:52:43 | 100 | 191,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login