RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:58 | 100 | 197,1000 |
| 16:08:55 | 100 | 197,0600 |
| 16:08:55 | 100 | 196,9600 |
| 16:08:46 | 200 | 196,9700 |
| 16:08:43 | 100 | 196,9800 |
| 16:08:33 | 113 | 196,9800 |
| 16:08:32 | 184 | 196,9800 |
| 16:08:30 | 100 | 196,8400 |
| 16:08:29 | 200 | 196,9801 |
| 16:08:16 | 100 | 196,9800 |
| 16:08:16 | 100 | 196,9800 |
| 16:08:15 | 100 | 196,9700 |
| 16:08:15 | 100 | 197,0200 |
| 16:08:15 | 100 | 197,0100 |
| 16:08:12 | 100 | 196,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:03 | 100 | 196,8700 |
| 16:08:00 | 100 | 196,8650 |
| 16:07:55 | 100 | 196,8650 |
| 16:07:51 | 100 | 196,7200 |
| 16:07:50 | 402 | 196,8750 |
| 16:07:46 | 100 | 196,7200 |
| 16:07:45 | 177 | 196,7600 |
| 16:07:45 | 200 | 196,7600 |
| 16:07:42 | 100 | 196,7800 |
| 16:07:42 | 100 | 196,8800 |
| 16:07:42 | 100 | 196,8900 |
| 16:07:42 | 100 | 196,8800 |
| 16:07:42 | 115 | 196,8900 |
| 16:07:42 | 100 | 196,8800 |
| 16:07:42 | 100 | 196,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:40 | 100 | 196,7400 |
| 16:07:40 | 100 | 196,7500 |
| 16:07:40 | 200 | 196,5900 |
| 16:07:39 | 300 | 196,7800 |
| 16:07:39 | 100 | 196,7400 |
| 16:07:39 | 100 | 196,7350 |
| 16:07:39 | 100 | 196,7300 |
| 16:07:39 | 100 | 196,7300 |
| 16:07:39 | 100 | 196,7400 |
| 16:07:39 | 100 | 196,9400 |
| 16:07:39 | 100 | 196,8850 |
| 16:07:39 | 100 | 196,8700 |
| 16:07:39 | 100 | 196,8700 |
| 16:07:39 | 100 | 196,8700 |
| 16:07:39 | 100 | 196,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login