RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 22:10:00 | - | 160,7100 |
20.10.25 22:00:02 | 758,71 Tsd. | 160,7100 |
20.10.25 21:59:59 | 100 | 160,6700 |
20.10.25 21:59:59 | 100 | 160,6950 |
20.10.25 21:59:59 | 100 | 160,6950 |
20.10.25 21:59:58 | 100 | 160,6950 |
20.10.25 21:59:57 | 100 | 160,6900 |
20.10.25 21:59:57 | 100 | 160,6900 |
20.10.25 21:59:57 | 100 | 160,6900 |
20.10.25 21:59:57 | 100 | 160,6900 |
20.10.25 21:59:57 | 100 | 160,6900 |
20.10.25 21:59:57 | 100 | 160,6900 |
20.10.25 21:59:57 | 113 | 160,6800 |
20.10.25 21:59:57 | 100 | 160,6800 |
20.10.25 21:59:57 | 167 | 160,7199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:59:57 | 100 | 160,6950 |
20.10.25 21:59:57 | 100 | 160,6900 |
20.10.25 21:59:56 | 198 | 160,6700 |
20.10.25 21:59:56 | 157 | 160,6800 |
20.10.25 21:59:56 | 100 | 160,6950 |
20.10.25 21:59:56 | 200 | 160,6700 |
20.10.25 21:59:56 | 100 | 160,6950 |
20.10.25 21:59:56 | 200 | 160,6700 |
20.10.25 21:59:56 | 100 | 160,7000 |
20.10.25 21:59:56 | 100 | 160,6700 |
20.10.25 21:59:56 | 100 | 160,6700 |
20.10.25 21:59:56 | 100 | 160,6800 |
20.10.25 21:59:56 | 225 | 160,6800 |
20.10.25 21:59:55 | 305 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:59:55 | 218 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 207 | 160,6700 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 164 | 160,6800 |
20.10.25 21:59:55 | 133 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6700 |
20.10.25 21:59:55 | 100 | 160,6700 |
20.10.25 21:59:55 | 100 | 160,6800 |
20.10.25 21:59:55 | 100 | 160,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login