RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 829,69 Tsd. | 175,9800 |
| 21:59:59 | 100 | 176,0000 |
| 21:59:59 | 200 | 176,0000 |
| 21:59:59 | 213 | 176,0000 |
| 21:59:59 | 700 | 176,0000 |
| 21:59:59 | 400 | 176,0000 |
| 21:59:59 | 200 | 176,0000 |
| 21:59:59 | 100 | 176,0000 |
| 21:59:59 | 200 | 176,0000 |
| 21:59:59 | 100 | 176,0000 |
| 21:59:59 | 100 | 176,0100 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 170 | 176,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 176,0100 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 100 | 176,0100 |
| 21:59:59 | 100 | 176,0200 |
| 21:59:59 | 400 | 176,0000 |
| 21:59:59 | 100 | 176,0100 |
| 21:59:59 | 100 | 176,0100 |
| 21:59:58 | 100 | 176,0000 |
| 21:59:58 | 100 | 176,0100 |
| 21:59:58 | 100 | 176,0100 |
| 21:59:58 | 144 | 176,0100 |
| 21:59:58 | 100 | 176,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 176,0000 |
| 21:59:58 | 100 | 176,0000 |
| 21:59:58 | 360 | 176,0000 |
| 21:59:58 | 100 | 176,0000 |
| 21:59:58 | 360 | 176,0000 |
| 21:59:58 | 900 | 175,9900 |
| 21:59:58 | 100 | 175,9900 |
| 21:59:58 | 100 | 175,9900 |
| 21:59:58 | 100 | 175,9900 |
| 21:59:58 | 121 | 176,0000 |
| 21:59:58 | 100 | 175,9900 |
| 21:59:58 | 100 | 176,0100 |
| 21:59:58 | 360 | 176,0000 |
| 21:59:58 | 106 | 176,0000 |
| 21:59:58 | 200 | 175,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login