RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:11 | 116 | 187,9400 |
| 21:21:10 | 125 | 187,9400 |
| 21:21:08 | 100 | 187,9350 |
| 21:21:07 | 100 | 187,9375 |
| 21:20:53 | 100 | 187,9600 |
| 21:20:53 | 100 | 187,9600 |
| 21:20:51 | 242 | 187,9200 |
| 21:20:49 | 100 | 187,9200 |
| 21:20:42 | 194 | 187,9200 |
| 21:20:42 | 200 | 187,9700 |
| 21:20:42 | 100 | 187,9800 |
| 21:20:41 | 100 | 187,9900 |
| 21:20:41 | 100 | 187,9900 |
| 21:20:41 | 106 | 188,0000 |
| 21:20:41 | 100 | 188,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 100 | 188,0200 |
| 21:20:41 | 100 | 188,0200 |
| 21:20:41 | 100 | 188,0300 |
| 21:20:41 | 100 | 188,0200 |
| 21:20:41 | 160 | 188,0200 |
| 21:20:41 | 100 | 188,0200 |
| 21:20:41 | 160 | 188,0500 |
| 21:20:38 | 100 | 188,0700 |
| 21:20:38 | 120 | 188,0700 |
| 21:20:29 | 100 | 188,1000 |
| 21:20:29 | 100 | 188,0900 |
| 21:20:29 | 100 | 188,0800 |
| 21:20:27 | 100 | 188,1000 |
| 21:20:27 | 100 | 188,1100 |
| 21:20:27 | 100 | 188,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:20 | 100 | 188,1450 |
| 21:20:13 | 100 | 188,1500 |
| 21:20:13 | 200 | 188,1400 |
| 21:20:13 | 200 | 188,1400 |
| 21:20:13 | 100 | 188,1400 |
| 21:20:13 | 200 | 188,1400 |
| 21:20:13 | 100 | 188,1500 |
| 21:20:13 | 100 | 188,1600 |
| 21:20:13 | 100 | 188,1600 |
| 21:20:13 | 100 | 188,1600 |
| 21:20:13 | 100 | 188,1600 |
| 21:20:13 | 100 | 188,1600 |
| 21:20:13 | 100 | 188,1600 |
| 21:20:13 | 100 | 188,1600 |
| 21:20:13 | 100 | 188,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login