RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:56 | 200 | 204,0250 |
| 14:56:50 | 800 | 204,0250 |
| 14:56:42 | 100 | 204,1700 |
| 14:56:33 | 100 | 204,0050 |
| 14:56:32 | 1,00 Tsd. | 204,1699 |
| 14:56:27 | 122 | 203,9850 |
| 14:56:27 | 100 | 203,9900 |
| 14:56:27 | 100 | 203,9800 |
| 14:56:27 | 100 | 203,9800 |
| 14:56:27 | 100 | 203,9800 |
| 14:56:27 | 106 | 203,9800 |
| 14:56:27 | 100 | 203,9900 |
| 14:56:27 | 100 | 204,0300 |
| 14:56:19 | 100 | 204,0100 |
| 14:56:19 | 100 | 204,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:19 | 100 | 204,0100 |
| 14:56:19 | 100 | 204,0500 |
| 14:56:17 | 100 | 204,0950 |
| 14:56:16 | 100 | 204,0975 |
| 14:56:15 | 100 | 204,1300 |
| 14:56:15 | 100 | 204,1200 |
| 14:56:15 | 100 | 204,1300 |
| 14:56:15 | 100 | 204,1200 |
| 14:56:13 | 111 | 204,0489 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 123 | 204,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:11 | 120 | 204,0400 |
| 14:56:11 | 100 | 204,0600 |
| 14:56:11 | 100 | 204,0500 |
| 14:56:11 | 100 | 204,0500 |
| 14:56:11 | 147 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 206 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 150 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 100 | 204,0400 |
| 14:56:11 | 150 | 204,0400 |
| 14:56:11 | 150 | 204,0400 |
| 14:56:11 | 100 | 204,0390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login