RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:40 | 100 | 193,5600 |
| 15:45:39 | 100 | 193,5600 |
| 15:45:38 | 100 | 193,5600 |
| 15:45:35 | 100 | 193,5000 |
| 15:45:25 | 100 | 193,5400 |
| 15:45:24 | 100 | 193,5800 |
| 15:45:23 | 149 | 193,5700 |
| 15:45:23 | 100 | 193,5500 |
| 15:45:18 | 165 | 193,5900 |
| 15:45:18 | 100 | 193,6100 |
| 15:45:18 | 100 | 193,6200 |
| 15:45:18 | 200 | 193,6200 |
| 15:45:18 | 100 | 193,6300 |
| 15:45:14 | 149 | 193,6300 |
| 15:45:14 | 177 | 193,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:06 | 100 | 193,6900 |
| 15:45:01 | 140 | 193,6900 |
| 15:44:59 | 252 | 193,7200 |
| 15:44:59 | 100 | 193,7200 |
| 15:44:59 | 222 | 193,6900 |
| 15:44:58 | 300 | 193,6400 |
| 15:44:58 | 293 | 193,6300 |
| 15:44:58 | 100 | 193,6800 |
| 15:44:58 | 150 | 193,6500 |
| 15:44:58 | 150 | 193,6500 |
| 15:44:58 | 200 | 193,6500 |
| 15:44:58 | 100 | 193,6700 |
| 15:44:58 | 100 | 193,6700 |
| 15:44:58 | 100 | 193,6500 |
| 15:44:58 | 182 | 193,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:52 | 100 | 193,5650 |
| 15:44:52 | 120 | 193,5650 |
| 15:44:51 | 100 | 193,5650 |
| 15:44:48 | 100 | 193,5700 |
| 15:44:42 | 100 | 193,4900 |
| 15:44:34 | 100 | 193,5000 |
| 15:44:31 | 100 | 193,5550 |
| 15:44:30 | 149 | 193,5600 |
| 15:44:27 | 100 | 193,5000 |
| 15:44:25 | 188 | 193,5500 |
| 15:44:25 | 100 | 193,5500 |
| 15:44:06 | 100 | 193,4700 |
| 15:44:02 | 100 | 193,5600 |
| 15:44:01 | 100 | 193,5600 |
| 15:43:59 | 100 | 193,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login