RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 647,10 Tsd. | 222,3100 |
| 21:59:59 | 578 | 222,3100 |
| 21:59:59 | 400 | 222,3200 |
| 21:59:59 | 200 | 222,3200 |
| 21:59:59 | 100 | 222,3200 |
| 21:59:59 | 255 | 222,3200 |
| 21:59:59 | 280 | 222,3200 |
| 21:59:59 | 681 | 222,3200 |
| 21:59:59 | 200 | 222,3200 |
| 21:59:59 | 100 | 222,3200 |
| 21:59:59 | 160 | 222,3200 |
| 21:59:59 | 300 | 222,3200 |
| 21:59:59 | 100 | 222,3200 |
| 21:59:59 | 100 | 222,3000 |
| 21:59:59 | 296 | 222,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 158 | 222,3000 |
| 21:59:59 | 200 | 222,3000 |
| 21:59:59 | 100 | 222,3150 |
| 21:59:59 | 646 | 222,3200 |
| 21:59:58 | 128 | 222,3000 |
| 21:59:58 | 100 | 222,3150 |
| 21:59:58 | 316 | 222,3000 |
| 21:59:58 | 200 | 222,3400 |
| 21:59:58 | 300 | 222,3300 |
| 21:59:57 | 100 | 222,3150 |
| 21:59:57 | 100 | 222,2900 |
| 21:59:57 | 100 | 222,3000 |
| 21:59:57 | 100 | 222,3000 |
| 21:59:57 | 100 | 222,3050 |
| 21:59:56 | 100 | 222,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 180 | 222,3200 |
| 21:59:56 | 120 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 189 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 100 | 222,3150 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
| 21:59:56 | 200 | 222,3200 |
| 21:59:56 | 100 | 222,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login