RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:25 | 105 | 221,9500 |
| 18:44:18 | 100 | 221,9550 |
| 18:44:18 | 100 | 221,9550 |
| 18:44:03 | 120 | 221,9550 |
| 18:43:51 | 100 | 222,0000 |
| 18:43:51 | 100 | 222,0100 |
| 18:43:51 | 100 | 222,0300 |
| 18:43:51 | 100 | 222,0200 |
| 18:43:51 | 200 | 222,0300 |
| 18:43:51 | 100 | 222,0300 |
| 18:43:51 | 100 | 222,0300 |
| 18:43:44 | 100 | 222,0300 |
| 18:43:44 | 112 | 222,0300 |
| 18:43:44 | 148 | 222,0300 |
| 18:43:34 | 100 | 222,0999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:12 | 100 | 222,0400 |
| 18:43:12 | 100 | 222,0500 |
| 18:43:12 | 100 | 222,0400 |
| 18:43:12 | 100 | 222,0400 |
| 18:43:10 | 100 | 222,0100 |
| 18:43:10 | 115 | 222,0050 |
| 18:43:02 | 114 | 222,0000 |
| 18:42:36 | 200 | 221,9400 |
| 18:41:59 | 300 | 221,9400 |
| 18:41:56 | 300 | 222,0200 |
| 18:40:02 | 100 | 221,9630 |
| 18:39:39 | 100 | 221,9700 |
| 18:39:39 | 100 | 221,9700 |
| 18:39:35 | 100 | 222,0400 |
| 18:39:30 | 100 | 221,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:20 | 300 | 221,9700 |
| 18:39:07 | 202 | 221,9223 |
| 18:39:07 | 980 | 221,9799 |
| 18:38:33 | 200 | 221,8400 |
| 18:38:14 | 100 | 221,9150 |
| 18:38:00 | 135 | 221,9600 |
| 18:38:00 | 100 | 221,9600 |
| 18:38:00 | 100 | 221,9600 |
| 18:37:35 | 100 | 221,9500 |
| 18:37:31 | 100 | 221,9500 |
| 18:37:26 | 100 | 221,9400 |
| 18:37:26 | 100 | 221,9400 |
| 18:37:26 | 100 | 221,9400 |
| 18:37:20 | 122 | 221,8500 |
| 18:37:11 | 100 | 221,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login