RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:14 | 100 | 177,7700 |
| 16:44:14 | 100 | 177,9000 |
| 16:44:14 | 100 | 177,8700 |
| 16:44:14 | 100 | 177,8700 |
| 16:44:14 | 434 | 177,9000 |
| 16:44:11 | 216 | 177,9000 |
| 16:44:11 | 119 | 177,8700 |
| 16:44:11 | 144 | 177,8500 |
| 16:44:11 | 100 | 177,8500 |
| 16:44:11 | 400 | 177,8500 |
| 16:44:04 | 100 | 177,6650 |
| 16:44:03 | 100 | 177,6800 |
| 16:44:03 | 100 | 177,6700 |
| 16:44:03 | 180 | 177,7250 |
| 16:43:52 | 100 | 177,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:52 | 107 | 177,8500 |
| 16:43:35 | 100 | 177,7400 |
| 16:43:34 | 320 | 177,6700 |
| 16:43:34 | 100 | 177,6500 |
| 16:43:19 | 194 | 177,6699 |
| 16:43:19 | 228 | 177,6699 |
| 16:43:16 | 100 | 177,6700 |
| 16:43:16 | 100 | 177,6050 |
| 16:43:16 | 303 | 177,5300 |
| 16:43:16 | 100 | 177,5300 |
| 16:43:16 | 100 | 177,5500 |
| 16:43:16 | 200 | 177,5700 |
| 16:43:16 | 1,00 Tsd. | 177,5800 |
| 16:43:16 | 163 | 177,5400 |
| 16:43:16 | 100 | 177,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:16 | 100 | 177,5300 |
| 16:43:16 | 200 | 177,4400 |
| 16:43:16 | 100 | 177,5000 |
| 16:43:16 | 100 | 177,5000 |
| 16:43:16 | 170 | 177,5000 |
| 16:43:16 | 100 | 177,4400 |
| 16:43:16 | 100 | 177,4400 |
| 16:43:15 | 100 | 177,4200 |
| 16:43:14 | 101 | 177,3700 |
| 16:43:07 | 145 | 177,4013 |
| 16:43:01 | 100 | 177,4400 |
| 16:43:00 | 100 | 177,4000 |
| 16:43:00 | 100 | 177,3600 |
| 16:43:00 | 100 | 177,4000 |
| 16:43:00 | 100 | 177,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login