RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:50 | 100 | 205,6100 |
| 17:25:50 | 100 | 205,6200 |
| 17:25:50 | 100 | 205,6200 |
| 17:25:35 | 100 | 205,5600 |
| 17:25:35 | 100 | 205,5600 |
| 17:25:35 | 100 | 205,5200 |
| 17:25:28 | 105 | 205,5600 |
| 17:25:28 | 300 | 205,5114 |
| 17:25:26 | 100 | 205,5400 |
| 17:25:19 | 100 | 205,5500 |
| 17:25:19 | 100 | 205,5700 |
| 17:25:17 | 100 | 205,5600 |
| 17:25:15 | 100 | 205,5600 |
| 17:25:15 | 300 | 205,5600 |
| 17:25:15 | 100 | 205,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:13 | 100 | 205,5500 |
| 17:25:13 | 300 | 205,5500 |
| 17:25:07 | 133 | 205,5500 |
| 17:25:07 | 100 | 205,5400 |
| 17:25:07 | 100 | 205,5300 |
| 17:25:04 | 104 | 205,5150 |
| 17:25:01 | 100 | 205,5200 |
| 17:25:01 | 100 | 205,4900 |
| 17:25:01 | 182 | 205,4900 |
| 17:25:01 | 100 | 205,4800 |
| 17:25:01 | 129 | 205,4800 |
| 17:25:01 | 200 | 205,4800 |
| 17:24:41 | 100 | 205,4800 |
| 17:24:41 | 100 | 205,4500 |
| 17:24:41 | 100 | 205,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:38 | 100 | 205,4300 |
| 17:24:38 | 100 | 205,3900 |
| 17:24:37 | 100 | 205,4850 |
| 17:24:37 | 100 | 205,4900 |
| 17:24:37 | 100 | 205,4700 |
| 17:24:36 | 100 | 205,4400 |
| 17:24:36 | 100 | 205,4700 |
| 17:24:35 | 100 | 205,4500 |
| 17:24:35 | 100 | 205,4900 |
| 17:24:35 | 100 | 205,4650 |
| 17:24:35 | 100 | 205,4600 |
| 17:24:35 | 200 | 205,4300 |
| 17:24:35 | 100 | 205,4400 |
| 17:24:35 | 100 | 205,4500 |
| 17:24:35 | 100 | 205,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login