RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 22:00:02 | 1,15 Mio. | 171,3100 |
| 04.12.25 22:00:00 | 118 | 171,3000 |
| 04.12.25 22:00:00 | 105 | 171,2800 |
| 04.12.25 22:00:00 | 237 | 171,2900 |
| 04.12.25 22:00:00 | 152 | 171,2900 |
| 04.12.25 21:59:59 | 5,68 Tsd. | 171,3000 |
| 04.12.25 21:59:59 | 100 | 171,3000 |
| 04.12.25 21:59:59 | 1,80 Tsd. | 171,3000 |
| 04.12.25 21:59:59 | 2,00 Tsd. | 171,3200 |
| 04.12.25 21:59:59 | 1,16 Tsd. | 171,3200 |
| 04.12.25 21:59:59 | 380 | 171,3200 |
| 04.12.25 21:59:59 | 3,56 Tsd. | 171,3300 |
| 04.12.25 21:59:59 | 1,33 Tsd. | 171,3500 |
| 04.12.25 21:59:59 | 100 | 171,3500 |
| 04.12.25 21:59:59 | 600 | 171,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:59:59 | 100 | 171,3600 |
| 04.12.25 21:59:59 | 163 | 171,3500 |
| 04.12.25 21:59:59 | 100 | 171,3700 |
| 04.12.25 21:59:59 | 6,92 Tsd. | 171,3500 |
| 04.12.25 21:59:59 | 160 | 171,3600 |
| 04.12.25 21:59:59 | 107 | 171,3600 |
| 04.12.25 21:59:59 | 200 | 171,3600 |
| 04.12.25 21:59:58 | 200 | 171,3500 |
| 04.12.25 21:59:58 | 110 | 171,3500 |
| 04.12.25 21:59:58 | 291 | 171,3500 |
| 04.12.25 21:59:58 | 100 | 171,3600 |
| 04.12.25 21:59:58 | 132 | 171,3600 |
| 04.12.25 21:59:58 | 100 | 171,3600 |
| 04.12.25 21:59:58 | 154 | 171,3600 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:59:58 | 100 | 171,3700 |
| 04.12.25 21:59:58 | 2,70 Tsd. | 171,3700 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
| 04.12.25 21:59:58 | 700 | 171,3700 |
| 04.12.25 21:59:58 | 2,30 Tsd. | 171,3700 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
| 04.12.25 21:59:58 | 100 | 171,3650 |
| 04.12.25 21:59:58 | 214 | 171,3700 |
| 04.12.25 21:59:58 | 214 | 171,3650 |
| 04.12.25 21:59:58 | 146 | 171,3600 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
| 04.12.25 21:59:58 | 100 | 171,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login