RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:02 | 778,46 Tsd. | 186,5900 |
| 25.06.26 21:59:59 | 100 | 186,6000 |
| 25.06.26 21:59:59 | 119 | 186,6000 |
| 25.06.26 21:59:59 | 145 | 186,5900 |
| 25.06.26 21:59:59 | 200 | 186,5900 |
| 25.06.26 21:59:59 | 440 | 186,6000 |
| 25.06.26 21:59:59 | 160 | 186,6000 |
| 25.06.26 21:59:59 | 200 | 186,6000 |
| 25.06.26 21:59:59 | 228 | 186,5900 |
| 25.06.26 21:59:59 | 100 | 186,5900 |
| 25.06.26 21:59:59 | 126 | 186,5900 |
| 25.06.26 21:59:59 | 100 | 186,5900 |
| 25.06.26 21:59:59 | 200 | 186,5900 |
| 25.06.26 21:59:59 | 199 | 186,5900 |
| 25.06.26 21:59:59 | 100 | 186,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 200 | 186,6000 |
| 25.06.26 21:59:59 | 200 | 186,6000 |
| 25.06.26 21:59:59 | 400 | 186,6000 |
| 25.06.26 21:59:59 | 100 | 186,6000 |
| 25.06.26 21:59:59 | 100 | 186,6000 |
| 25.06.26 21:59:59 | 100 | 186,6000 |
| 25.06.26 21:59:59 | 100 | 186,6000 |
| 25.06.26 21:59:59 | 300 | 186,6000 |
| 25.06.26 21:59:59 | 200 | 186,5900 |
| 25.06.26 21:59:59 | 830 | 186,5900 |
| 25.06.26 21:59:59 | 100 | 186,5900 |
| 25.06.26 21:59:59 | 100 | 186,5900 |
| 25.06.26 21:59:59 | 200 | 186,5900 |
| 25.06.26 21:59:59 | 500 | 186,5900 |
| 25.06.26 21:59:59 | 300 | 186,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 213 | 186,5900 |
| 25.06.26 21:59:59 | 114 | 186,5900 |
| 25.06.26 21:59:59 | 200 | 186,5900 |
| 25.06.26 21:59:59 | 555 | 186,5800 |
| 25.06.26 21:59:59 | 100 | 186,5800 |
| 25.06.26 21:59:58 | 500 | 186,5800 |
| 25.06.26 21:59:58 | 100 | 186,5900 |
| 25.06.26 21:59:58 | 286 | 186,5900 |
| 25.06.26 21:59:58 | 200 | 186,5900 |
| 25.06.26 21:59:58 | 200 | 186,5900 |
| 25.06.26 21:59:58 | 200 | 186,5900 |
| 25.06.26 21:59:58 | 115 | 186,5911 |
| 25.06.26 21:59:58 | 217 | 186,5911 |
| 25.06.26 21:59:58 | 1,91 Tsd. | 186,5900 |
| 25.06.26 21:59:58 | 146 | 186,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login