RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 535,56 Tsd. | 223,8600 |
| 21:59:59 | 111 | 223,8600 |
| 21:59:59 | 1,17 Tsd. | 223,8600 |
| 21:59:59 | 100 | 223,8600 |
| 21:59:59 | 100 | 223,8600 |
| 21:59:59 | 300 | 223,8600 |
| 21:59:59 | 100 | 223,8700 |
| 21:59:58 | 170 | 223,8600 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 110 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 230 | 223,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 100 | 223,8500 |
| 21:59:58 | 299 | 223,8500 |
| 21:59:58 | 164 | 223,8700 |
| 21:59:58 | 100 | 223,8700 |
| 21:59:58 | 100 | 223,8550 |
| 21:59:58 | 100 | 223,8550 |
| 21:59:57 | 106 | 223,8550 |
| 21:59:57 | 800 | 223,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 223,8700 |
| 21:59:56 | 100 | 223,8700 |
| 21:59:55 | 100 | 223,8800 |
| 21:59:55 | 100 | 223,8900 |
| 21:59:55 | 100 | 223,8800 |
| 21:59:55 | 100 | 223,8800 |
| 21:59:54 | 100 | 223,8700 |
| 21:59:53 | 175 | 223,8600 |
| 21:59:53 | 400 | 223,8600 |
| 21:59:53 | 100 | 223,8400 |
| 21:59:53 | 100 | 223,8400 |
| 21:59:53 | 400 | 223,8400 |
| 21:59:53 | 100 | 223,8300 |
| 21:59:52 | 100 | 223,8300 |
| 21:59:52 | 160 | 223,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login