RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:35 | 100 | 220,8000 |
| 19:39:21 | 100 | 220,8550 |
| 19:39:21 | 131 | 220,8575 |
| 19:39:21 | 100 | 220,8550 |
| 19:39:13 | 100 | 220,8650 |
| 19:39:13 | 100 | 220,8650 |
| 19:39:13 | 100 | 220,8650 |
| 19:39:13 | 100 | 220,8650 |
| 19:39:05 | 495 | 220,9100 |
| 19:38:49 | 137 | 220,8800 |
| 19:38:44 | 134 | 220,8650 |
| 19:38:43 | 100 | 220,8650 |
| 19:38:25 | 300 | 220,8650 |
| 19:38:25 | 100 | 220,8700 |
| 19:38:14 | 100 | 220,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:14 | 100 | 220,8800 |
| 19:38:14 | 700 | 220,8700 |
| 19:38:14 | 100 | 220,8800 |
| 19:38:14 | 120 | 220,8900 |
| 19:38:13 | 100 | 220,9150 |
| 19:38:12 | 305 | 220,9150 |
| 19:38:04 | 698 | 220,9150 |
| 19:37:55 | 100 | 220,9150 |
| 19:37:42 | 330 | 220,9500 |
| 19:37:16 | 150 | 220,8700 |
| 19:37:13 | 200 | 220,8900 |
| 19:37:11 | 300 | 220,8900 |
| 19:36:56 | 110 | 220,8500 |
| 19:36:53 | 100 | 220,8900 |
| 19:36:52 | 200 | 220,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:51 | 100 | 220,8900 |
| 19:36:51 | 100 | 220,8800 |
| 19:36:45 | 661 | 220,9500 |
| 19:36:36 | 800 | 220,9125 |
| 19:36:36 | 300 | 220,9150 |
| 19:36:36 | 100 | 220,9100 |
| 19:36:35 | 100 | 220,9200 |
| 19:36:35 | 100 | 220,9150 |
| 19:36:35 | 100 | 220,9300 |
| 19:36:31 | 100 | 220,9500 |
| 19:36:27 | 100 | 220,9500 |
| 19:36:26 | 200 | 220,9450 |
| 19:36:26 | 600 | 220,9025 |
| 19:36:26 | 600 | 220,9025 |
| 19:36:26 | 800 | 220,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login