RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 134,9500 |
21.05.25 22:00:02 | 1,21 Mio. | 134,9500 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 300 | 134,9300 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 196 | 134,9300 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 100 | 134,9300 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 100 | 134,9300 |
21.05.25 21:59:59 | 200 | 134,9300 |
21.05.25 21:59:59 | 100 | 134,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 300 | 134,9300 |
21.05.25 21:59:59 | 380 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 100 | 134,9400 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 133 | 134,9300 |
21.05.25 21:59:59 | 100 | 134,9400 |
21.05.25 21:59:59 | 100 | 134,9500 |
21.05.25 21:59:59 | 600 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 700 | 134,9500 |
21.05.25 21:59:59 | 600 | 134,9500 |
21.05.25 21:59:59 | 610 | 134,9500 |
21.05.25 21:59:59 | 100 | 134,9500 |
21.05.25 21:59:58 | 100 | 134,9400 |
21.05.25 21:59:58 | 100 | 134,9400 |
21.05.25 21:59:58 | 219 | 134,9500 |
21.05.25 21:59:58 | 100 | 134,9400 |
21.05.25 21:59:58 | 300 | 134,9500 |
21.05.25 21:59:58 | 200 | 134,9500 |
21.05.25 21:59:58 | 200 | 134,9500 |
21.05.25 21:59:58 | 400 | 134,9500 |
21.05.25 21:59:58 | 100 | 134,9600 |
21.05.25 21:59:58 | 400 | 134,9600 |
21.05.25 21:59:58 | 200 | 134,9500 |