RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:09 | 100 | 197,8500 |
| 21:19:08 | 100 | 197,8500 |
| 21:19:05 | 291 | 197,8850 |
| 21:19:03 | 128 | 197,8716 |
| 21:18:56 | 100 | 197,8700 |
| 21:18:56 | 150 | 197,8600 |
| 21:18:45 | 100 | 197,8100 |
| 21:18:25 | 100 | 197,8200 |
| 21:18:14 | 100 | 197,8200 |
| 21:18:14 | 240 | 197,8200 |
| 21:18:14 | 150 | 197,8200 |
| 21:18:14 | 300 | 197,8200 |
| 21:18:14 | 100 | 197,8200 |
| 21:18:14 | 150 | 197,8200 |
| 21:18:10 | 108 | 197,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:02 | 100 | 197,8200 |
| 21:18:02 | 100 | 197,8100 |
| 21:18:01 | 100 | 197,8200 |
| 21:18:01 | 100 | 197,8200 |
| 21:18:01 | 100 | 197,8200 |
| 21:18:01 | 100 | 197,8200 |
| 21:18:01 | 100 | 197,8200 |
| 21:17:52 | 100 | 197,8500 |
| 21:17:52 | 100 | 197,8500 |
| 21:17:52 | 100 | 197,8900 |
| 21:17:52 | 100 | 197,8900 |
| 21:17:52 | 100 | 197,8900 |
| 21:17:52 | 100 | 197,8900 |
| 21:17:49 | 100 | 197,9150 |
| 21:17:40 | 100 | 197,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:17 | 100 | 197,9500 |
| 21:17:14 | 107 | 197,9201 |
| 21:17:05 | 100 | 197,9200 |
| 21:17:03 | 100 | 197,8900 |
| 21:17:03 | 100 | 197,8900 |
| 21:17:03 | 100 | 197,8900 |
| 21:17:03 | 200 | 197,8950 |
| 21:17:03 | 100 | 197,8950 |
| 21:16:46 | 190 | 197,9250 |
| 21:16:37 | 1,00 Tsd. | 197,9250 |
| 21:16:35 | 776 | 197,8901 |
| 21:16:15 | 100 | 197,9100 |
| 21:16:15 | 100 | 197,9100 |
| 21:15:55 | 100 | 197,9100 |
| 21:15:55 | 100 | 197,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login