RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 882,77 Tsd. | 178,8900 |
| 22:00:00 | 400 | 178,9900 |
| 21:59:59 | 100 | 178,9200 |
| 21:59:59 | 1,04 Tsd. | 178,9200 |
| 21:59:59 | 100 | 178,9700 |
| 21:59:59 | 100 | 178,9250 |
| 21:59:59 | 100 | 178,9500 |
| 21:59:59 | 100 | 178,9500 |
| 21:59:59 | 100 | 178,9100 |
| 21:59:59 | 100 | 178,9100 |
| 21:59:59 | 100 | 178,8950 |
| 21:59:59 | 100 | 178,8950 |
| 21:59:59 | 280 | 178,8800 |
| 21:59:59 | 100 | 178,8950 |
| 21:59:59 | 120 | 178,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 120 | 178,9000 |
| 21:59:59 | 120 | 178,9000 |
| 21:59:59 | 555 | 178,8800 |
| 21:59:59 | 555 | 178,8800 |
| 21:59:59 | 100 | 178,8950 |
| 21:59:59 | 200 | 178,9000 |
| 21:59:59 | 572 | 178,8800 |
| 21:59:59 | 200 | 178,8800 |
| 21:59:59 | 100 | 178,8950 |
| 21:59:59 | 128 | 178,8800 |
| 21:59:59 | 472 | 178,8800 |
| 21:59:59 | 300 | 178,8800 |
| 21:59:58 | 100 | 178,8800 |
| 21:59:58 | 100 | 178,8900 |
| 21:59:58 | 700 | 178,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 178,8850 |
| 21:59:58 | 200 | 178,8900 |
| 21:59:58 | 100 | 178,8900 |
| 21:59:58 | 100 | 178,8900 |
| 21:59:58 | 100 | 178,8800 |
| 21:59:58 | 554 | 178,8800 |
| 21:59:58 | 175 | 178,8900 |
| 21:59:58 | 174 | 178,8800 |
| 21:59:58 | 100 | 178,8900 |
| 21:59:58 | 100 | 178,8950 |
| 21:59:58 | 100 | 178,8950 |
| 21:59:58 | 100 | 178,8900 |
| 21:59:58 | 200 | 178,9000 |
| 21:59:58 | 100 | 178,9000 |
| 21:59:58 | 378 | 178,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login