RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:01 | 225,04 Tsd. | 186,3800 |
| 19:00:00 | 100 | 186,4400 |
| 18:59:58 | 204 | 186,3830 |
| 18:59:57 | 200 | 186,3830 |
| 18:59:57 | 300 | 186,3800 |
| 18:59:57 | 300 | 186,3800 |
| 18:59:57 | 100 | 186,3800 |
| 18:59:56 | 100 | 186,3900 |
| 18:59:56 | 100 | 186,3600 |
| 18:59:56 | 100 | 186,3600 |
| 18:59:56 | 100 | 186,3600 |
| 18:59:55 | 218 | 186,3400 |
| 18:59:54 | 100 | 186,3600 |
| 18:59:54 | 200 | 186,3600 |
| 18:59:54 | 100 | 186,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:53 | 100 | 186,3600 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 100 | 186,3675 |
| 18:59:53 | 100 | 186,3575 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 200 | 186,4000 |
| 18:59:53 | 100 | 186,3900 |
| 18:59:53 | 167 | 186,3900 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 100 | 186,3550 |
| 18:59:53 | 200 | 186,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:52 | 150 | 186,3550 |
| 18:59:52 | 100 | 186,3550 |
| 18:59:52 | 100 | 186,3900 |
| 18:59:52 | 100 | 186,3550 |
| 18:59:52 | 100 | 186,3300 |
| 18:59:52 | 100 | 186,3300 |
| 18:59:52 | 100 | 186,3700 |
| 18:59:52 | 100 | 186,3700 |
| 18:59:52 | 100 | 186,3700 |
| 18:59:52 | 100 | 186,3700 |
| 18:59:52 | 100 | 186,3400 |
| 18:59:52 | 100 | 186,3500 |
| 18:59:52 | 100 | 186,4272 |
| 18:59:50 | 100 | 186,3900 |
| 18:59:50 | 100 | 186,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login