RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:47 | 158 | 180,3550 |
| 16:26:47 | 100 | 180,3550 |
| 16:26:46 | 500 | 180,3550 |
| 16:26:45 | 100 | 180,3000 |
| 16:26:45 | 237 | 180,3550 |
| 16:26:42 | 100 | 180,2401 |
| 16:26:40 | 100 | 180,3300 |
| 16:26:40 | 100 | 180,3300 |
| 16:26:40 | 100 | 180,3200 |
| 16:26:40 | 100 | 180,3200 |
| 16:26:39 | 147 | 180,3100 |
| 16:26:37 | 100 | 180,2950 |
| 16:26:37 | 200 | 180,3100 |
| 16:26:37 | 100 | 180,3100 |
| 16:26:37 | 100 | 180,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:37 | 100 | 180,2800 |
| 16:26:30 | 100 | 180,2800 |
| 16:26:28 | 500 | 180,2500 |
| 16:26:23 | 100 | 180,2800 |
| 16:26:23 | 100 | 180,2800 |
| 16:26:23 | 100 | 180,2800 |
| 16:26:22 | 171 | 180,3050 |
| 16:26:22 | 100 | 180,3000 |
| 16:26:22 | 101 | 180,3000 |
| 16:26:17 | 230 | 180,3850 |
| 16:26:14 | 100 | 180,3000 |
| 16:26:11 | 200 | 180,3050 |
| 16:26:07 | 100 | 180,3700 |
| 16:26:06 | 100 | 180,3900 |
| 16:25:56 | 100 | 180,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:56 | 200 | 180,4300 |
| 16:25:56 | 200 | 180,4300 |
| 16:25:53 | 100 | 180,4700 |
| 16:25:51 | 100 | 180,5300 |
| 16:25:51 | 100 | 180,5300 |
| 16:25:33 | 100 | 180,5500 |
| 16:25:28 | 100 | 180,6000 |
| 16:25:28 | 100 | 180,6850 |
| 16:25:10 | 150 | 180,7400 |
| 16:25:10 | 100 | 180,6800 |
| 16:25:08 | 169 | 180,6750 |
| 16:25:08 | 100 | 180,6750 |
| 16:25:06 | 200 | 180,6400 |
| 16:25:06 | 100 | 180,6400 |
| 16:25:02 | 100 | 180,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login