RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 4,06 Mio. | 179,6600 |
| 21:59:59 | 241 | 179,6100 |
| 21:59:59 | 100 | 179,6100 |
| 21:59:59 | 694 | 179,6100 |
| 21:59:59 | 886 | 179,6400 |
| 21:59:59 | 2,30 Tsd. | 179,6400 |
| 21:59:59 | 339 | 179,6400 |
| 21:59:59 | 936 | 179,6300 |
| 21:59:59 | 100 | 179,6300 |
| 21:59:59 | 1,26 Tsd. | 179,6300 |
| 21:59:59 | 2,30 Tsd. | 179,6300 |
| 21:59:59 | 219 | 179,6300 |
| 21:59:59 | 1,10 Tsd. | 179,6200 |
| 21:59:59 | 900 | 179,6100 |
| 21:59:59 | 4,39 Tsd. | 179,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 794 | 179,6200 |
| 21:59:59 | 100 | 179,6150 |
| 21:59:59 | 2,01 Tsd. | 179,6200 |
| 21:59:59 | 100 | 179,6200 |
| 21:59:59 | 100 | 179,6200 |
| 21:59:59 | 140 | 179,6100 |
| 21:59:59 | 139 | 179,6300 |
| 21:59:59 | 200 | 179,6300 |
| 21:59:59 | 100 | 179,6300 |
| 21:59:59 | 200 | 179,6300 |
| 21:59:59 | 100 | 179,6300 |
| 21:59:59 | 300 | 179,6400 |
| 21:59:59 | 200 | 179,6400 |
| 21:59:59 | 100 | 179,6400 |
| 21:59:59 | 200 | 179,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 179,6400 |
| 21:59:59 | 100 | 179,6400 |
| 21:59:59 | 140 | 179,6300 |
| 21:59:59 | 600 | 179,6500 |
| 21:59:59 | 200 | 179,6200 |
| 21:59:59 | 100 | 179,6300 |
| 21:59:59 | 140 | 179,6300 |
| 21:59:59 | 100 | 179,6500 |
| 21:59:59 | 300 | 179,6200 |
| 21:59:59 | 220 | 179,6200 |
| 21:59:59 | 200 | 179,6500 |
| 21:59:59 | 1,50 Tsd. | 179,6500 |
| 21:59:59 | 100 | 179,6300 |
| 21:59:59 | 100 | 179,6200 |
| 21:59:59 | 155 | 179,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login