RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:33 | 100 | 180,7050 |
| 17:44:19 | 100 | 180,7050 |
| 17:44:19 | 100 | 180,7050 |
| 17:44:18 | 100 | 180,7200 |
| 17:44:17 | 100 | 180,7550 |
| 17:44:17 | 100 | 180,7300 |
| 17:44:17 | 100 | 180,7550 |
| 17:44:17 | 100 | 180,7250 |
| 17:44:17 | 200 | 180,7550 |
| 17:44:17 | 100 | 180,7100 |
| 17:44:17 | 100 | 180,7300 |
| 17:44:17 | 100 | 180,7000 |
| 17:44:17 | 310 | 180,7500 |
| 17:44:17 | 105 | 180,7000 |
| 17:44:17 | 100 | 180,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:07 | 500 | 180,6900 |
| 17:44:06 | 100 | 180,6900 |
| 17:44:00 | 100 | 180,6900 |
| 17:43:54 | 100 | 180,6900 |
| 17:43:54 | 100 | 180,6950 |
| 17:43:54 | 100 | 180,6900 |
| 17:43:54 | 312 | 180,7000 |
| 17:43:54 | 100 | 180,7000 |
| 17:43:54 | 100 | 180,6900 |
| 17:43:54 | 488 | 180,7000 |
| 17:43:53 | 100 | 180,6600 |
| 17:43:53 | 100 | 180,6600 |
| 17:43:52 | 100 | 180,6600 |
| 17:43:51 | 100 | 180,7050 |
| 17:43:51 | 1,25 Tsd. | 180,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:49 | 100 | 180,7050 |
| 17:43:45 | 100 | 180,7100 |
| 17:43:35 | 100 | 180,7450 |
| 17:43:29 | 121 | 180,7450 |
| 17:43:29 | 400 | 180,7450 |
| 17:43:29 | 107 | 180,7450 |
| 17:43:27 | 1,09 Tsd. | 180,7450 |
| 17:43:24 | 306 | 180,6800 |
| 17:43:20 | 100 | 180,7500 |
| 17:43:11 | 100 | 180,7500 |
| 17:43:00 | 100 | 180,7500 |
| 17:43:00 | 104 | 180,7500 |
| 17:42:59 | 200 | 180,7500 |
| 17:42:48 | 200 | 180,7100 |
| 17:42:45 | 123 | 180,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login