RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:17 | 600 | 178,2400 |
| 20:27:02 | 100 | 178,2400 |
| 20:26:57 | 140 | 178,2200 |
| 20:26:57 | 180 | 178,2200 |
| 20:26:57 | 100 | 178,2650 |
| 20:26:57 | 167 | 178,2400 |
| 20:26:57 | 100 | 178,2400 |
| 20:26:57 | 100 | 178,2400 |
| 20:26:57 | 100 | 178,2650 |
| 20:26:57 | 100 | 178,2650 |
| 20:26:56 | 100 | 178,2500 |
| 20:26:56 | 100 | 178,2000 |
| 20:26:56 | 100 | 178,2000 |
| 20:26:56 | 100 | 178,1500 |
| 20:26:55 | 104 | 178,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:55 | 100 | 178,1400 |
| 20:26:55 | 100 | 178,1400 |
| 20:26:55 | 160 | 178,1300 |
| 20:26:55 | 800 | 178,0950 |
| 20:26:49 | 122 | 178,1300 |
| 20:26:43 | 100 | 178,1283 |
| 20:26:41 | 100 | 178,1200 |
| 20:26:41 | 100 | 178,1000 |
| 20:26:41 | 100 | 178,1000 |
| 20:26:41 | 120 | 178,1000 |
| 20:26:31 | 167 | 178,0450 |
| 20:26:30 | 100 | 178,0800 |
| 20:25:38 | 100 | 178,0550 |
| 20:24:58 | 100 | 178,0300 |
| 20:24:58 | 100 | 178,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:58 | 100 | 178,0300 |
| 20:24:58 | 100 | 178,0200 |
| 20:24:58 | 100 | 178,0200 |
| 20:24:58 | 111 | 178,0200 |
| 20:24:51 | 112 | 177,9950 |
| 20:24:43 | 100 | 178,0000 |
| 20:24:42 | 100 | 177,9750 |
| 20:24:40 | 100 | 178,0000 |
| 20:24:40 | 100 | 177,9900 |
| 20:24:39 | 100 | 177,9700 |
| 20:24:39 | 100 | 177,9700 |
| 20:24:39 | 1,50 Tsd. | 177,9500 |
| 20:24:33 | 250 | 177,9250 |
| 20:24:33 | 100 | 177,9700 |
| 20:24:33 | 100 | 177,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login