RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 127,4100 |
| 01.05.25 22:00:01 | 740,27 Tsd. | 127,4100 |
| 01.05.25 21:59:59 | 2,92 Tsd. | 127,4400 |
| 01.05.25 21:59:59 | 978 | 127,4400 |
| 01.05.25 21:59:59 | 2,00 Tsd. | 127,4400 |
| 01.05.25 21:59:59 | 100 | 127,4400 |
| 01.05.25 21:59:59 | 376 | 127,4300 |
| 01.05.25 21:59:59 | 279 | 127,4200 |
| 01.05.25 21:59:59 | 200 | 127,4300 |
| 01.05.25 21:59:59 | 152 | 127,4200 |
| 01.05.25 21:59:59 | 100 | 127,4100 |
| 01.05.25 21:59:59 | 1,11 Tsd. | 127,4100 |
| 01.05.25 21:59:59 | 500 | 127,4200 |
| 01.05.25 21:59:59 | 100 | 127,4200 |
| 01.05.25 21:59:59 | 500 | 127,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 224 | 127,4200 |
| 01.05.25 21:59:59 | 224 | 127,4300 |
| 01.05.25 21:59:59 | 224 | 127,4300 |
| 01.05.25 21:59:59 | 191 | 127,4300 |
| 01.05.25 21:59:59 | 415 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 515 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 500 | 127,4200 |
| 01.05.25 21:59:58 | 500 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 500 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:58 | 400 | 127,4200 |
| 01.05.25 21:59:58 | 100 | 127,4200 |
| 01.05.25 21:59:57 | 100 | 127,4200 |
| 01.05.25 21:59:57 | 100 | 127,4200 |
| 01.05.25 21:59:57 | 549 | 127,4200 |
| 01.05.25 21:59:57 | 600 | 127,4200 |
| 01.05.25 21:59:57 | 100 | 127,4200 |
| 01.05.25 21:59:57 | 445 | 127,4200 |
| 01.05.25 21:59:57 | 100 | 127,4200 |
| 01.05.25 21:59:57 | 100 | 127,4200 |
| 01.05.25 21:59:57 | 100 | 127,4200 |
| 01.05.25 21:59:57 | 142 | 127,4200 |