RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 22:00:02 | 369,10 Tsd. | 184,0100 |
| 30.12.25 21:59:59 | 2,32 Tsd. | 184,0100 |
| 30.12.25 21:59:59 | 197 | 184,0100 |
| 30.12.25 21:59:59 | 300 | 184,0200 |
| 30.12.25 21:59:59 | 300 | 184,0200 |
| 30.12.25 21:59:59 | 2,35 Tsd. | 184,0200 |
| 30.12.25 21:59:59 | 135 | 184,0200 |
| 30.12.25 21:59:59 | 2,52 Tsd. | 184,0200 |
| 30.12.25 21:59:59 | 100 | 184,0300 |
| 30.12.25 21:59:59 | 100 | 184,0300 |
| 30.12.25 21:59:59 | 300 | 184,0300 |
| 30.12.25 21:59:59 | 300 | 184,0300 |
| 30.12.25 21:59:59 | 100 | 184,0300 |
| 30.12.25 21:59:59 | 300 | 184,0300 |
| 30.12.25 21:59:59 | 185 | 184,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 21:59:59 | 100 | 184,0300 |
| 30.12.25 21:59:59 | 100 | 184,0300 |
| 30.12.25 21:59:59 | 200 | 184,0300 |
| 30.12.25 21:59:59 | 200 | 184,0300 |
| 30.12.25 21:59:59 | 200 | 184,0300 |
| 30.12.25 21:59:59 | 100 | 184,0300 |
| 30.12.25 21:59:59 | 300 | 184,0300 |
| 30.12.25 21:59:59 | 200 | 184,0300 |
| 30.12.25 21:59:58 | 141 | 184,0300 |
| 30.12.25 21:59:58 | 100 | 184,0200 |
| 30.12.25 21:59:58 | 100 | 184,0200 |
| 30.12.25 21:59:58 | 118 | 184,0200 |
| 30.12.25 21:59:58 | 100 | 184,0200 |
| 30.12.25 21:59:58 | 100 | 184,0500 |
| 30.12.25 21:59:57 | 109 | 184,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 21:59:57 | 131 | 184,0600 |
| 30.12.25 21:59:57 | 900 | 184,0600 |
| 30.12.25 21:59:57 | 100 | 184,0400 |
| 30.12.25 21:59:57 | 100 | 184,0500 |
| 30.12.25 21:59:57 | 100 | 184,0500 |
| 30.12.25 21:59:57 | 573 | 184,0500 |
| 30.12.25 21:59:57 | 100 | 184,0500 |
| 30.12.25 21:59:57 | 287 | 184,0500 |
| 30.12.25 21:59:57 | 113 | 184,0500 |
| 30.12.25 21:59:57 | 398 | 184,0500 |
| 30.12.25 21:59:57 | 100 | 184,0200 |
| 30.12.25 21:59:57 | 100 | 184,0300 |
| 30.12.25 21:59:57 | 150 | 184,0200 |
| 30.12.25 21:59:57 | 400 | 184,0400 |
| 30.12.25 21:59:56 | 100 | 184,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login