RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:10 | 104 | 177,7600 |
| 15:35:06 | 100 | 177,7400 |
| 15:35:05 | 100 | 177,7000 |
| 15:35:04 | 100 | 177,6800 |
| 15:35:01 | 100 | 177,6700 |
| 15:35:01 | 100 | 177,6700 |
| 15:35:01 | 100 | 177,6600 |
| 15:35:01 | 100 | 177,6650 |
| 15:35:01 | 100 | 177,6600 |
| 15:35:01 | 100 | 177,6700 |
| 15:35:00 | 200 | 177,5800 |
| 15:35:00 | 109 | 177,5800 |
| 15:35:00 | 100 | 177,6500 |
| 15:35:00 | 100 | 177,6600 |
| 15:35:00 | 100 | 177,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:00 | 200 | 177,6500 |
| 15:34:59 | 100 | 177,5900 |
| 15:34:59 | 100 | 177,6200 |
| 15:34:59 | 100 | 177,6150 |
| 15:34:59 | 500 | 177,5700 |
| 15:34:59 | 100 | 177,6000 |
| 15:34:59 | 110 | 177,5800 |
| 15:34:59 | 189 | 177,5800 |
| 15:34:53 | 100 | 177,6200 |
| 15:34:53 | 100 | 177,6700 |
| 15:34:53 | 100 | 177,6700 |
| 15:34:49 | 200 | 177,7700 |
| 15:34:49 | 100 | 177,7900 |
| 15:34:49 | 100 | 177,7900 |
| 15:34:49 | 100 | 177,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:49 | 100 | 177,7800 |
| 15:34:49 | 100 | 177,7800 |
| 15:34:49 | 107 | 177,7700 |
| 15:34:45 | 108 | 177,6650 |
| 15:34:45 | 104 | 177,6700 |
| 15:34:45 | 107 | 177,6600 |
| 15:34:45 | 100 | 177,6600 |
| 15:34:43 | 100 | 177,6900 |
| 15:34:42 | 100 | 177,6700 |
| 15:34:39 | 161 | 177,6500 |
| 15:34:39 | 249 | 177,6500 |
| 15:34:39 | 100 | 177,7400 |
| 15:34:39 | 270 | 177,7100 |
| 15:34:39 | 100 | 177,7500 |
| 15:34:39 | 230 | 177,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login