RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:31 | 119 | 211,4450 |
| 19:27:31 | 189 | 211,4450 |
| 19:27:20 | 100 | 211,4400 |
| 19:27:07 | 100 | 211,4150 |
| 19:27:05 | 500 | 211,5100 |
| 19:26:54 | 100 | 211,4500 |
| 19:26:42 | 200 | 211,4100 |
| 19:26:42 | 100 | 211,4100 |
| 19:26:42 | 100 | 211,4100 |
| 19:26:42 | 100 | 211,4100 |
| 19:26:42 | 200 | 211,4100 |
| 19:26:36 | 100 | 211,3600 |
| 19:26:32 | 100 | 211,3450 |
| 19:26:31 | 162 | 211,4399 |
| 19:26:11 | 10,72 Tsd. | 211,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:59 | 100 | 211,3450 |
| 19:25:57 | 249 | 211,3450 |
| 19:25:42 | 100 | 211,3500 |
| 19:25:28 | 100 | 211,3800 |
| 19:24:15 | 400 | 211,4699 |
| 19:24:03 | 216 | 211,4791 |
| 19:24:00 | 131 | 211,4050 |
| 19:23:38 | 100 | 211,3000 |
| 19:23:38 | 100 | 211,3800 |
| 19:23:38 | 100 | 211,3600 |
| 19:22:55 | 100 | 211,3300 |
| 19:22:55 | 100 | 211,3300 |
| 19:22:55 | 100 | 211,3500 |
| 19:22:55 | 100 | 211,3200 |
| 19:22:55 | 100 | 211,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:55 | 100 | 211,3000 |
| 19:22:55 | 100 | 211,3000 |
| 19:22:55 | 100 | 211,3000 |
| 19:22:55 | 100 | 211,3000 |
| 19:22:41 | 115 | 211,2350 |
| 19:21:48 | 100 | 211,3200 |
| 19:21:48 | 300 | 211,3200 |
| 19:21:48 | 100 | 211,3150 |
| 19:21:48 | 100 | 211,3100 |
| 19:21:48 | 100 | 211,3100 |
| 19:21:31 | 100 | 211,2300 |
| 19:21:31 | 100 | 211,3200 |
| 19:21:19 | 100 | 211,3700 |
| 19:21:18 | 106 | 211,4000 |
| 19:21:11 | 472 | 211,4135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login