RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 558,89 Tsd. | 194,7200 |
| 21:59:59 | 232 | 194,7200 |
| 21:59:59 | 386 | 194,7100 |
| 21:59:59 | 100 | 194,7200 |
| 21:59:59 | 100 | 194,7200 |
| 21:59:59 | 200 | 194,7300 |
| 21:59:59 | 300 | 194,7300 |
| 21:59:59 | 100 | 194,7200 |
| 21:59:59 | 100 | 194,7200 |
| 21:59:59 | 200 | 194,7300 |
| 21:59:59 | 100 | 194,7200 |
| 21:59:59 | 400 | 194,7300 |
| 21:59:59 | 100 | 194,7200 |
| 21:59:59 | 163 | 194,7200 |
| 21:59:59 | 300 | 194,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 157 | 194,7200 |
| 21:59:59 | 100 | 194,6700 |
| 21:59:59 | 259 | 194,7100 |
| 21:59:59 | 100 | 194,7000 |
| 21:59:59 | 100 | 194,6800 |
| 21:59:59 | 100 | 194,6800 |
| 21:59:59 | 100 | 194,6700 |
| 21:59:59 | 100 | 194,6700 |
| 21:59:59 | 493 | 194,6700 |
| 21:59:59 | 406 | 194,6700 |
| 21:59:59 | 125 | 194,6700 |
| 21:59:59 | 127 | 194,6700 |
| 21:59:59 | 200 | 194,6700 |
| 21:59:58 | 100 | 194,6400 |
| 21:59:58 | 517 | 194,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 194,6300 |
| 21:59:58 | 193 | 194,6300 |
| 21:59:58 | 107 | 194,6300 |
| 21:59:57 | 100 | 194,6350 |
| 21:59:57 | 363 | 194,6300 |
| 21:59:57 | 106 | 194,6300 |
| 21:59:57 | 100 | 194,6500 |
| 21:59:57 | 400 | 194,6400 |
| 21:59:57 | 107 | 194,6400 |
| 21:59:57 | 400 | 194,6400 |
| 21:59:57 | 100 | 194,6400 |
| 21:59:57 | 170 | 194,6400 |
| 21:59:57 | 157 | 194,6600 |
| 21:59:56 | 400 | 194,6400 |
| 21:59:56 | 100 | 194,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login