RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,15 Mio. | 187,1500 |
| 21:59:59 | 100 | 187,1000 |
| 21:59:59 | 100 | 187,1100 |
| 21:59:59 | 100 | 187,1400 |
| 21:59:59 | 300 | 187,1400 |
| 21:59:59 | 400 | 187,1400 |
| 21:59:59 | 900 | 187,1400 |
| 21:59:58 | 100 | 187,1000 |
| 21:59:58 | 100 | 187,1100 |
| 21:59:58 | 100 | 187,1100 |
| 21:59:58 | 100 | 187,1200 |
| 21:59:58 | 300 | 187,1200 |
| 21:59:58 | 100 | 187,1200 |
| 21:59:58 | 159 | 187,1500 |
| 21:59:58 | 100 | 187,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 187,1200 |
| 21:59:58 | 100 | 187,1200 |
| 21:59:58 | 100 | 187,1400 |
| 21:59:58 | 100 | 187,1400 |
| 21:59:58 | 100 | 187,1400 |
| 21:59:58 | 100 | 187,1400 |
| 21:59:58 | 300 | 187,1400 |
| 21:59:58 | 100 | 187,1400 |
| 21:59:58 | 100 | 187,1400 |
| 21:59:58 | 200 | 187,1400 |
| 21:59:58 | 100 | 187,1500 |
| 21:59:58 | 100 | 187,1550 |
| 21:59:58 | 100 | 187,1550 |
| 21:59:58 | 100 | 187,1500 |
| 21:59:58 | 100 | 187,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 187,1500 |
| 21:59:58 | 100 | 187,1500 |
| 21:59:58 | 100 | 187,1550 |
| 21:59:58 | 100 | 187,1550 |
| 21:59:58 | 100 | 187,1550 |
| 21:59:58 | 200 | 187,1550 |
| 21:59:58 | 393 | 187,1600 |
| 21:59:58 | 196 | 187,1600 |
| 21:59:58 | 518 | 187,1600 |
| 21:59:58 | 2,18 Tsd. | 187,1600 |
| 21:59:58 | 1,47 Tsd. | 187,1600 |
| 21:59:58 | 100 | 187,1600 |
| 21:59:58 | 500 | 187,1600 |
| 21:59:58 | 304 | 187,1700 |
| 21:59:58 | 152 | 187,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login