RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 22:10:00 | - | 158,3700 |
15.09.25 22:00:02 | 732,59 Tsd. | 158,3700 |
15.09.25 21:59:59 | 189 | 158,3700 |
15.09.25 21:59:59 | 100 | 158,3700 |
15.09.25 21:59:59 | 226 | 158,3700 |
15.09.25 21:59:59 | 100 | 158,3900 |
15.09.25 21:59:59 | 200 | 158,3900 |
15.09.25 21:59:59 | 100 | 158,3900 |
15.09.25 21:59:59 | 501 | 158,3900 |
15.09.25 21:59:59 | 300 | 158,3900 |
15.09.25 21:59:58 | 364 | 158,3700 |
15.09.25 21:59:58 | 400 | 158,4080 |
15.09.25 21:59:57 | 100 | 158,4000 |
15.09.25 21:59:57 | 100 | 158,4200 |
15.09.25 21:59:57 | 100 | 158,4285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:59:57 | 143 | 158,4300 |
15.09.25 21:59:56 | 100 | 158,4100 |
15.09.25 21:59:56 | 100 | 158,4100 |
15.09.25 21:59:56 | 100 | 158,4200 |
15.09.25 21:59:56 | 100 | 158,4300 |
15.09.25 21:59:55 | 106 | 158,4000 |
15.09.25 21:59:55 | 100 | 158,4000 |
15.09.25 21:59:55 | 100 | 158,3900 |
15.09.25 21:59:55 | 100 | 158,3900 |
15.09.25 21:59:55 | 158 | 158,4100 |
15.09.25 21:59:55 | 100 | 158,4100 |
15.09.25 21:59:55 | 100 | 158,4100 |
15.09.25 21:59:55 | 100 | 158,4100 |
15.09.25 21:59:55 | 238 | 158,4200 |
15.09.25 21:59:55 | 219 | 158,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:59:55 | 190 | 158,4200 |
15.09.25 21:59:55 | 276 | 158,4200 |
15.09.25 21:59:55 | 102 | 158,4100 |
15.09.25 21:59:55 | 115 | 158,4050 |
15.09.25 21:59:55 | 100 | 158,3800 |
15.09.25 21:59:55 | 377 | 158,3900 |
15.09.25 21:59:55 | 100 | 158,3800 |
15.09.25 21:59:53 | 100 | 158,3800 |
15.09.25 21:59:53 | 100 | 158,3800 |
15.09.25 21:59:53 | 100 | 158,3800 |
15.09.25 21:59:53 | 100 | 158,3800 |
15.09.25 21:59:53 | 100 | 158,3600 |
15.09.25 21:59:53 | 100 | 158,3700 |
15.09.25 21:59:53 | 100 | 158,3700 |
15.09.25 21:59:53 | 100 | 158,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login