RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:12 | 150 | 196,1050 |
| 16:46:08 | 172 | 196,1050 |
| 16:46:07 | 100 | 196,1050 |
| 16:46:07 | 100 | 196,1050 |
| 16:45:59 | 100 | 196,1200 |
| 16:45:59 | 100 | 196,1200 |
| 16:45:59 | 100 | 196,1200 |
| 16:45:59 | 198 | 196,1150 |
| 16:45:55 | 100 | 196,1150 |
| 16:45:42 | 100 | 196,0300 |
| 16:45:42 | 100 | 196,0600 |
| 16:45:42 | 100 | 196,0300 |
| 16:45:42 | 100 | 196,0300 |
| 16:45:42 | 100 | 196,0300 |
| 16:45:40 | 114 | 196,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:37 | 157 | 196,1200 |
| 16:45:37 | 100 | 196,1200 |
| 16:45:37 | 100 | 196,2000 |
| 16:45:37 | 100 | 196,2000 |
| 16:45:36 | 100 | 196,1200 |
| 16:45:33 | 110 | 196,1150 |
| 16:45:28 | 175 | 196,2099 |
| 16:45:27 | 100 | 196,1100 |
| 16:45:14 | 100 | 196,2000 |
| 16:45:04 | 150 | 196,0100 |
| 16:44:29 | 150 | 196,2170 |
| 16:44:25 | 104 | 196,1200 |
| 16:44:25 | 100 | 196,1200 |
| 16:44:22 | 100 | 196,1200 |
| 16:44:14 | 100 | 196,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:14 | 100 | 196,1100 |
| 16:43:22 | 215 | 196,2700 |
| 16:43:20 | 100 | 196,0300 |
| 16:43:17 | 100 | 196,1000 |
| 16:43:15 | 267 | 196,2700 |
| 16:43:14 | 100 | 195,9650 |
| 16:43:14 | 100 | 196,0900 |
| 16:43:14 | 100 | 196,0900 |
| 16:43:14 | 100 | 196,0500 |
| 16:43:14 | 100 | 195,9700 |
| 16:43:14 | 100 | 196,0500 |
| 16:43:04 | 100 | 195,9200 |
| 16:42:56 | 200 | 195,9100 |
| 16:42:56 | 120 | 195,9100 |
| 16:42:56 | 100 | 195,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login