RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 179,20 USD | 20:41 | 178,61 | +0,33 % | +0,59 | 2,35 Mio. |
| Cboe US | 179,26 USD | 20:42 | 178,58 | +0,38 % | +0,68 | 51,01 Tsd. |
| TradeGate BSX | 152,50 EUR | 20:45 | 151,65 | +0,56 % | +0,85 | 3,02 Tsd. |
| gettex | 152,62 EUR | 20:43 | 151,84 | +0,51 % | +0,78 | 1,03 Tsd. |
| Xetra | 151,40 EUR | 17:35 | 151,90 | -0,33 % | -0,50 | 792 |
| Stuttgart | 152,30 EUR | 20:31 | 152,05 | +0,16 % | +0,25 | 547 |
| Frankfurt | 151,00 EUR | 16:36 | 152,35 | -0,89 % | -1,35 | 220 |
| München | 152,66 EUR | 09:56 | 149,92 | +1,83 % | +2,74 | 12 |
| Düsseldorf | 152,10 EUR | 19:32 | 151,65 | +0,30 % | +0,45 | 2 |
| Berlin | 155,72 EUR | 30.12.25 | 157,10 | - | - | 0 |
| Hamburg | 151,75 EUR | 08:14 | 148,05 | +2,50 % | +3,70 | 0 |
| Baader Bank (Baadex) | 152,78 EUR | 20:57 | 151,26 | +1,00 % | +1,52 | - |
| Lang & Schwarz | 152,75 EUR | 20:57 | 151,60 | +0,76 % | +1,15 | - |
| SIX Swiss Exchange | 177,46 USD | 11.05.26 | 175,78 | - | - | - |
| SIX Swiss Exchange | 137,91 CHF | 11.05.26 | 136,95 | - | - | - |