RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:23:46 | 183 | 94,200 |
| 07.05.24 15:14:09 | 0 | 94,200 |
| 07.05.24 14:44:00 | 0 | 94,200 |
| 07.05.24 14:42:14 | 30 | 94,200 |
| 07.05.24 14:15:01 | 2 | 94,870 |
| 07.05.24 14:13:47 | 0 | 94,790 |
| 07.05.24 13:51:42 | 5 | 94,790 |
| 07.05.24 13:44:14 | 0 | 94,760 |
| 07.05.24 13:14:26 | 0 | 94,770 |
| 07.05.24 12:48:29 | 5 | 95,020 |
| 07.05.24 12:43:42 | 0 | 95,020 |
| 07.05.24 12:13:58 | 0 | 95,030 |
| 07.05.24 11:40:24 | 88 | 94,380 |
| 07.05.24 11:37:21 | 12 | 95,040 |
| 07.05.24 11:14:06 | 0 | 94,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:44:20 | 0 | 94,270 |
| 07.05.24 10:09:55 | 10 | 94,270 |
| 07.05.24 09:57:59 | 2 | 94,890 |
| 07.05.24 09:46:16 | 4 | 94,190 |
| 07.05.24 09:43:21 | 0 | 94,200 |
| 07.05.24 09:38:50 | 10 | 94,200 |
| 07.05.24 09:23:19 | 7 | 94,260 |
| 07.05.24 09:13:29 | 0 | 94,560 |
| 07.05.24 08:03:41 | 0 | 94,560 |
| 06.05.24 21:44:23 | 0 | 94,560 |
| 06.05.24 21:13:36 | 0 | 94,560 |
| 06.05.24 20:44:10 | 0 | 94,560 |
| 06.05.24 20:13:55 | 0 | 94,560 |
| 06.05.24 19:43:59 | 0 | 94,560 |
| 06.05.24 19:13:27 | 0 | 94,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:43:28 | 0 | 94,370 |
| 06.05.24 18:42:10 | 31 | 94,370 |
| 06.05.24 18:37:23 | 3 | 94,560 |
| 06.05.24 18:13:25 | 0 | 94,560 |
| 06.05.24 17:43:10 | 0 | 94,520 |
| 06.05.24 17:13:09 | 0 | 94,520 |
| 06.05.24 16:43:12 | 0 | 94,520 |
| 06.05.24 16:20:08 | 17 | 94,520 |
| 06.05.24 16:19:53 | 4 | 94,520 |
| 06.05.24 16:13:16 | 0 | 94,490 |
| 06.05.24 15:54:06 | 18 | 94,490 |
| 06.05.24 15:52:28 | 20 | 94,500 |
| 06.05.24 15:43:08 | 0 | 94,490 |
| 06.05.24 15:13:11 | 0 | 94,330 |
| 06.05.24 14:43:33 | 0 | 94,330 |