RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:59:28 | 3 | 94,900 |
24.04.24 14:43:07 | 0 | 94,600 |
24.04.24 14:31:20 | 10 | 94,600 |
24.04.24 14:13:17 | 0 | 94,600 |
24.04.24 13:50:42 | 2 | 94,600 |
24.04.24 13:44:21 | 0 | 94,600 |
24.04.24 13:44:16 | 8 | 93,600 |
24.04.24 13:32:00 | 31 | 94,600 |
24.04.24 13:14:00 | 0 | 94,600 |
24.04.24 13:12:36 | 1 | 93,600 |
24.04.24 12:44:17 | 0 | 94,600 |
24.04.24 12:14:13 | 0 | 94,600 |
24.04.24 11:54:58 | 5 | 94,500 |
24.04.24 11:54:58 | 13 | 93,600 |
24.04.24 11:54:58 | 10 | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:44:14 | 0 | 94,700 |
24.04.24 11:20:00 | 4 | 95,070 |
24.04.24 11:13:17 | 0 | 94,700 |
24.04.24 11:11:46 | 20 | 95,200 |
24.04.24 11:00:27 | 10 | 95,290 |
24.04.24 10:43:43 | 0 | 94,840 |
24.04.24 10:14:09 | 0 | 94,840 |
24.04.24 10:05:37 | 12 | 94,800 |
24.04.24 09:43:57 | 0 | 95,390 |
24.04.24 09:16:52 | 5 | 95,520 |
24.04.24 09:14:06 | 0 | 94,750 |
24.04.24 09:13:08 | 85 | 94,750 |
24.04.24 08:24:35 | 30 | 94,830 |
24.04.24 08:01:27 | 8 | 95,500 |
23.04.24 21:43:04 | 0 | 94,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:24:08 | 1 | 94,970 |
23.04.24 21:14:18 | 0 | 94,700 |
23.04.24 20:43:43 | 0 | 94,680 |
23.04.24 20:15:43 | 31 | 94,680 |
23.04.24 20:13:46 | 0 | 94,830 |
23.04.24 20:13:45 | 1 | 94,830 |
23.04.24 20:13:10 | 5 | 94,830 |
23.04.24 19:46:05 | 16 | 94,800 |
23.04.24 19:44:09 | 0 | 95,030 |
23.04.24 19:14:13 | 0 | 95,190 |
23.04.24 18:44:10 | 0 | 95,190 |
23.04.24 18:17:03 | 5 | 95,190 |
23.04.24 17:57:18 | 58 | 95,070 |
23.04.24 17:56:22 | 1 | 95,290 |
23.04.24 17:46:05 | 31 | 95,170 |