RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:13:08 | 85 | 94,750 |
24.04.24 08:24:35 | 30 | 94,830 |
24.04.24 08:01:27 | 8 | 95,500 |
23.04.24 21:43:04 | 0 | 94,890 |
23.04.24 21:24:08 | 1 | 94,970 |
23.04.24 21:14:18 | 0 | 94,700 |
23.04.24 20:43:43 | 0 | 94,680 |
23.04.24 20:15:43 | 31 | 94,680 |
23.04.24 20:13:46 | 0 | 94,830 |
23.04.24 20:13:45 | 1 | 94,830 |
23.04.24 20:13:10 | 5 | 94,830 |
23.04.24 19:46:05 | 16 | 94,800 |
23.04.24 19:44:09 | 0 | 95,030 |
23.04.24 19:14:13 | 0 | 95,190 |
23.04.24 18:44:10 | 0 | 95,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:17:03 | 5 | 95,190 |
23.04.24 17:57:18 | 58 | 95,070 |
23.04.24 17:56:22 | 1 | 95,290 |
23.04.24 17:46:05 | 31 | 95,170 |
23.04.24 17:44:10 | 0 | 95,210 |
23.04.24 17:33:31 | 15 | 95,210 |
23.04.24 17:26:14 | 5 | 95,210 |
23.04.24 17:24:51 | 4 | 95,330 |
23.04.24 17:16:49 | 3 | 95,340 |
23.04.24 17:13:37 | 0 | 95,030 |
23.04.24 16:43:58 | 0 | 95,030 |
23.04.24 16:36:48 | 36 | 95,250 |
23.04.24 16:34:57 | 4 | 95,450 |
23.04.24 16:33:19 | 2 | 95,420 |
23.04.24 16:22:10 | 2 | 95,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:01:12 | 50 | 96,490 |
23.04.24 15:57:03 | 30 | 96,750 |
23.04.24 15:55:53 | 36 | 97,000 |
23.04.24 15:44:20 | 0 | 95,200 |
23.04.24 15:39:59 | 10 | 95,200 |
23.04.24 15:35:06 | 37 | 95,070 |
23.04.24 15:14:10 | 0 | 94,920 |
23.04.24 15:07:47 | 10 | 94,920 |
23.04.24 14:44:03 | 0 | 94,430 |
23.04.24 14:38:31 | 31 | 95,370 |
23.04.24 14:14:15 | 0 | 95,480 |
23.04.24 13:44:22 | 0 | 95,760 |
23.04.24 13:35:20 | 39 | 95,560 |
23.04.24 13:34:48 | 15 | 95,100 |
23.04.24 13:25:10 | 105 | 94,940 |