RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:58 | 0 | 94,280 |
26.04.24 15:44:02 | 0 | 94,490 |
26.04.24 15:13:25 | 0 | 94,420 |
26.04.24 14:43:40 | 0 | 94,420 |
26.04.24 14:14:08 | 0 | 94,260 |
26.04.24 14:04:38 | 2 | 94,230 |
26.04.24 13:43:55 | 0 | 94,150 |
26.04.24 13:40:30 | 1 | 94,150 |
26.04.24 13:36:53 | 1 | 94,870 |
26.04.24 13:27:25 | 10 | 94,860 |
26.04.24 13:14:00 | 0 | 94,870 |
26.04.24 12:44:20 | 0 | 95,270 |
26.04.24 12:38:07 | 5 | 95,270 |
26.04.24 12:14:16 | 0 | 94,870 |
26.04.24 12:08:46 | 7 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:06 | 0 | 94,870 |
26.04.24 11:14:16 | 0 | 94,870 |
26.04.24 10:43:11 | 0 | 94,870 |
26.04.24 10:13:46 | 0 | 94,870 |
26.04.24 10:10:10 | 40 | 94,870 |
26.04.24 09:43:37 | 0 | 95,510 |
26.04.24 09:29:59 | 10 | 95,510 |
26.04.24 09:14:12 | 0 | 95,510 |
26.04.24 09:02:03 | 10 | 95,490 |
26.04.24 08:53:19 | 1 | 95,530 |
26.04.24 08:40:51 | 5 | 95,000 |
26.04.24 08:39:05 | 10 | 94,990 |
26.04.24 08:11:02 | 49 | 95,320 |
26.04.24 08:08:27 | 60 | 95,320 |
26.04.24 08:00:29 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:29 | 0 | 94,700 |
25.04.24 21:13:25 | 0 | 94,700 |
25.04.24 20:58:26 | 3 | 94,700 |
25.04.24 20:44:19 | 0 | 94,750 |
25.04.24 20:43:15 | 20 | 94,760 |
25.04.24 20:16:32 | 3 | 94,870 |
25.04.24 20:13:53 | 0 | 94,870 |
25.04.24 20:09:20 | 4 | 94,870 |
25.04.24 19:54:19 | 26 | 94,860 |
25.04.24 19:43:28 | 0 | 94,540 |
25.04.24 19:36:33 | 6 | 94,540 |
25.04.24 19:25:53 | 21 | 94,580 |
25.04.24 19:13:00 | 0 | 94,810 |
25.04.24 18:43:13 | 0 | 94,810 |
25.04.24 18:16:29 | 10 | 94,810 |