RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 5 | 95,400 |
15:43:29 | 0 | 95,390 |
15:39:30 | 3 | 95,270 |
15:13:21 | 0 | 95,420 |
15:02:06 | 155 | 95,460 |
14:58:31 | 34 | 94,630 |
14:43:50 | 0 | 94,620 |
14:14:11 | 0 | 94,620 |
13:43:24 | 0 | 94,620 |
13:13:03 | 0 | 94,620 |
12:43:07 | 0 | 94,620 |
12:21:35 | 1 | 94,940 |
12:13:07 | 0 | 94,610 |
11:43:20 | 0 | 94,610 |
11:23:53 | 15 | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:14 | 0 | 95,050 |
10:58:25 | 5 | 95,110 |
10:49:37 | 52 | 94,610 |
10:44:15 | 0 | 94,610 |
10:22:37 | 40 | 94,610 |
10:14:15 | 0 | 94,610 |
10:10:53 | 15 | 94,610 |
09:59:55 | 10 | 95,300 |
09:58:18 | 5 | 94,610 |
09:44:20 | 0 | 95,190 |
09:36:59 | 15 | 95,190 |
09:13:33 | 0 | 95,000 |
09:12:44 | 18 | 95,000 |
09:12:44 | 50 | 94,910 |
09:06:36 | 20 | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:36 | 10 | 95,210 |
08:26:35 | 8 | 94,610 |
08:11:16 | 6 | 94,610 |
08:01:21 | 10 | 95,100 |
26.04.24 21:43:50 | 0 | 94,980 |
26.04.24 21:25:27 | 7 | 94,980 |
26.04.24 21:13:23 | 0 | 94,920 |
26.04.24 21:01:15 | 19 | 95,000 |
26.04.24 20:51:25 | 3 | 94,800 |
26.04.24 20:43:48 | 0 | 94,880 |
26.04.24 20:14:00 | 0 | 94,880 |
26.04.24 19:43:45 | 0 | 94,830 |
26.04.24 19:14:54 | 10 | 94,830 |
26.04.24 19:14:21 | 0 | 94,660 |
26.04.24 18:43:38 | 0 | 94,660 |