RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:51:09 | 10 | 113,880 |
09.05.25 22:43:09 | 0 | 114,260 |
09.05.25 22:13:00 | 0 | 114,260 |
09.05.25 21:43:20 | 0 | 114,260 |
09.05.25 21:13:30 | 0 | 114,260 |
09.05.25 20:52:05 | 1 | 114,260 |
09.05.25 20:43:15 | 0 | 114,000 |
09.05.25 20:18:18 | 8 | 114,000 |
09.05.25 20:13:04 | 0 | 113,960 |
09.05.25 19:56:31 | 3 | 114,180 |
09.05.25 19:43:40 | 0 | 113,940 |
09.05.25 19:27:25 | 10 | 113,940 |
09.05.25 19:13:28 | 0 | 113,480 |
09.05.25 18:43:39 | 0 | 113,260 |
09.05.25 18:13:19 | 0 | 113,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:43:39 | 0 | 113,040 |
09.05.25 17:33:07 | 2 | 113,140 |
09.05.25 17:13:14 | 0 | 112,580 |
09.05.25 16:56:07 | 5 | 112,620 |
09.05.25 16:50:36 | 3 | 112,540 |
09.05.25 16:43:00 | 0 | 111,820 |
09.05.25 16:40:34 | 20 | 111,500 |
09.05.25 16:40:07 | 5 | 111,500 |
09.05.25 16:39:48 | 10 | 111,520 |
09.05.25 16:26:52 | 5 | 112,100 |
09.05.25 16:13:53 | 0 | 112,100 |
09.05.25 16:13:25 | 5 | 112,260 |
09.05.25 16:06:08 | 5 | 112,680 |
09.05.25 15:57:16 | 3 | 113,240 |
09.05.25 15:43:39 | 0 | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:31:11 | 3 | 113,580 |
09.05.25 15:27:36 | 33 | 114,520 |
09.05.25 15:13:43 | 0 | 114,840 |
09.05.25 15:03:24 | 1 | 114,940 |
09.05.25 15:02:18 | 6 | 114,540 |
09.05.25 14:43:49 | 0 | 114,980 |
09.05.25 14:16:16 | 1 | 114,980 |
09.05.25 14:15:42 | 10 | 114,980 |
09.05.25 14:13:50 | 0 | 114,800 |
09.05.25 13:43:35 | 0 | 114,800 |
09.05.25 13:13:53 | 0 | 114,800 |
09.05.25 12:43:52 | 0 | 114,440 |
09.05.25 12:13:53 | 0 | 114,440 |
09.05.25 11:43:40 | 0 | 114,440 |
09.05.25 11:13:22 | 0 | 114,440 |