RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:21 | 0 | 90,680 |
18:27:05 | 1 | 90,740 |
18:24:39 | 5 | 90,600 |
18:03:02 | 11 | 90,660 |
17:57:20 | 10 | 90,620 |
17:43:09 | 0 | 90,520 |
17:33:19 | 3 | 90,560 |
17:22:10 | 11 | 90,580 |
17:13:08 | 0 | 90,520 |
16:43:00 | 0 | 90,520 |
16:13:18 | 0 | 90,640 |
15:47:07 | 3 | 90,640 |
15:44:28 | 17 | 90,400 |
15:43:43 | 0 | 90,540 |
15:36:50 | 2 | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:28 | 3 | 90,520 |
15:13:53 | 0 | 90,180 |
15:13:12 | 5 | 90,140 |
14:56:08 | 6 | 90,300 |
14:52:59 | 7 | 90,180 |
14:44:27 | 0 | 90,460 |
14:14:22 | 0 | 90,460 |
13:43:42 | 0 | 90,460 |
13:13:09 | 0 | 90,460 |
12:47:49 | 2 | 90,460 |
12:46:53 | 1 | 90,460 |
12:43:14 | 0 | 90,840 |
12:13:24 | 0 | 91,100 |
12:09:48 | 100 | 91,060 |
11:50:07 | 70 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:32 | 0 | 91,280 |
11:25:57 | 3 | 91,280 |
11:25:31 | 10 | 91,200 |
11:25:03 | 5 | 91,200 |
11:25:01 | 7 | 91,200 |
11:24:59 | 8 | 91,200 |
11:23:48 | 16 | 91,000 |
11:23:10 | 2 | 91,000 |
11:13:43 | 0 | 91,000 |
11:08:55 | 40 | 90,700 |
10:43:39 | 0 | 90,580 |
10:27:12 | 3 | 90,600 |
10:21:45 | 58 | 90,120 |
10:21:22 | 5 | 90,000 |
10:14:25 | 0 | 90,020 |