RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:34 | 4 | 125,140 |
04.07.25 22:43:42 | 0 | 124,480 |
04.07.25 22:41:14 | 12 | 124,480 |
04.07.25 22:14:06 | 0 | 124,480 |
04.07.25 21:58:34 | 156 | 124,360 |
04.07.25 21:44:29 | 0 | 125,180 |
04.07.25 21:14:17 | 0 | 125,180 |
04.07.25 20:54:21 | 10 | 124,400 |
04.07.25 20:44:24 | 0 | 125,180 |
04.07.25 20:14:32 | 0 | 125,180 |
04.07.25 20:07:31 | 5 | 125,180 |
04.07.25 19:59:00 | 14 | 125,180 |
04.07.25 19:44:33 | 0 | 125,180 |
04.07.25 19:26:57 | 10 | 125,180 |
04.07.25 19:26:12 | 1 | 125,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:24:02 | 20 | 125,180 |
04.07.25 19:13:40 | 0 | 125,180 |
04.07.25 18:43:55 | 0 | 125,180 |
04.07.25 18:13:31 | 0 | 125,180 |
04.07.25 17:52:18 | 4 | 124,400 |
04.07.25 17:44:29 | 0 | 125,180 |
04.07.25 17:35:34 | 10 | 125,180 |
04.07.25 17:14:33 | 0 | 125,000 |
04.07.25 17:10:23 | 3 | 125,000 |
04.07.25 17:03:59 | 50 | 125,000 |
04.07.25 17:00:01 | 5 | 125,000 |
04.07.25 16:51:49 | 8 | 124,200 |
04.07.25 16:46:13 | 20 | 125,000 |
04.07.25 16:44:18 | 0 | 125,000 |
04.07.25 16:34:02 | 5 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:32:51 | 76 | 125,000 |
04.07.25 16:26:29 | 100 | 125,060 |
04.07.25 16:18:21 | 5 | 124,600 |
04.07.25 16:14:01 | 0 | 125,180 |
04.07.25 16:08:43 | 1 | 125,180 |
04.07.25 15:57:20 | 2 | 125,180 |
04.07.25 15:52:17 | 18 | 125,180 |
04.07.25 15:44:21 | 0 | 125,180 |
04.07.25 15:13:50 | 0 | 125,060 |
04.07.25 14:54:51 | 160 | 125,060 |
04.07.25 14:48:58 | 7 | 124,400 |
04.07.25 14:44:13 | 0 | 124,980 |
04.07.25 14:21:43 | 44 | 124,980 |
04.07.25 14:13:26 | 0 | 123,960 |
04.07.25 13:54:41 | 3 | 123,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login