RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:13:17 | 0 | 94,680 |
| 25.04.24 17:43:20 | 0 | 94,680 |
| 25.04.24 17:13:03 | 0 | 94,550 |
| 25.04.24 16:44:11 | 1 | 94,430 |
| 25.04.24 16:44:03 | 0 | 94,520 |
| 25.04.24 16:14:18 | 0 | 94,520 |
| 25.04.24 16:07:08 | 11 | 94,520 |
| 25.04.24 15:50:35 | 3 | 94,500 |
| 25.04.24 15:44:01 | 0 | 94,470 |
| 25.04.24 15:13:37 | 0 | 93,650 |
| 25.04.24 14:43:20 | 0 | 93,650 |
| 25.04.24 14:13:07 | 0 | 93,670 |
| 25.04.24 13:43:33 | 0 | 93,650 |
| 25.04.24 13:13:14 | 0 | 93,650 |
| 25.04.24 12:43:13 | 0 | 93,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:14:06 | 0 | 93,890 |
| 25.04.24 12:11:27 | 6 | 93,850 |
| 25.04.24 11:56:20 | 5 | 94,640 |
| 25.04.24 11:55:40 | 15 | 93,900 |
| 25.04.24 11:43:38 | 0 | 94,640 |
| 25.04.24 11:37:15 | 5 | 94,640 |
| 25.04.24 11:20:56 | 50 | 94,640 |
| 25.04.24 11:13:47 | 0 | 94,510 |
| 25.04.24 10:44:04 | 0 | 94,590 |
| 25.04.24 10:14:06 | 0 | 94,590 |
| 25.04.24 09:43:07 | 0 | 94,590 |
| 25.04.24 09:40:57 | 4 | 94,590 |
| 25.04.24 09:13:08 | 0 | 94,310 |
| 25.04.24 08:00:45 | 0 | 94,310 |
| 24.04.24 21:43:47 | 0 | 94,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 21:13:52 | 0 | 94,310 |
| 24.04.24 20:44:14 | 0 | 94,340 |
| 24.04.24 20:13:59 | 0 | 94,300 |
| 24.04.24 19:44:16 | 0 | 94,070 |
| 24.04.24 19:37:44 | 20 | 93,940 |
| 24.04.24 19:13:29 | 0 | 93,810 |
| 24.04.24 18:43:03 | 0 | 93,880 |
| 24.04.24 18:17:12 | 3 | 94,030 |
| 24.04.24 18:06:49 | 10 | 94,010 |
| 24.04.24 17:43:46 | 0 | 93,900 |
| 24.04.24 17:14:06 | 0 | 93,980 |
| 24.04.24 17:09:31 | 9 | 94,000 |
| 24.04.24 17:08:53 | 13 | 93,800 |
| 24.04.24 17:07:50 | 40 | 93,970 |
| 24.04.24 16:44:16 | 0 | 94,100 |