RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:13:15 | 0 | 96,230 |
| 08.05.24 15:01:33 | 20 | 96,250 |
| 08.05.24 14:43:10 | 0 | 95,560 |
| 08.05.24 14:41:46 | 25 | 95,560 |
| 08.05.24 14:13:56 | 0 | 96,200 |
| 08.05.24 13:57:27 | 5 | 96,200 |
| 08.05.24 13:44:26 | 0 | 96,160 |
| 08.05.24 13:14:10 | 0 | 96,390 |
| 08.05.24 12:43:12 | 0 | 96,390 |
| 08.05.24 12:13:30 | 0 | 96,390 |
| 08.05.24 11:43:00 | 0 | 96,390 |
| 08.05.24 11:39:00 | 62 | 96,390 |
| 08.05.24 11:21:01 | 3 | 95,800 |
| 08.05.24 11:13:18 | 0 | 96,000 |
| 08.05.24 10:43:24 | 0 | 96,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:28:27 | 40 | 96,000 |
| 08.05.24 10:28:27 | 13 | 95,950 |
| 08.05.24 10:13:06 | 0 | 95,950 |
| 08.05.24 10:04:21 | 6 | 95,890 |
| 08.05.24 09:44:07 | 0 | 96,000 |
| 08.05.24 09:14:16 | 0 | 96,000 |
| 08.05.24 08:07:23 | 10 | 96,290 |
| 08.05.24 08:00:48 | 0 | 95,950 |
| 07.05.24 21:43:02 | 0 | 95,770 |
| 07.05.24 21:13:09 | 0 | 95,850 |
| 07.05.24 21:06:17 | 34 | 95,940 |
| 07.05.24 20:57:59 | 4 | 95,750 |
| 07.05.24 20:44:04 | 0 | 95,950 |
| 07.05.24 20:18:21 | 4 | 95,850 |
| 07.05.24 20:14:25 | 0 | 95,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:44:17 | 0 | 95,770 |
| 07.05.24 19:14:22 | 0 | 95,770 |
| 07.05.24 19:12:27 | 6 | 95,770 |
| 07.05.24 18:43:37 | 0 | 95,560 |
| 07.05.24 18:13:40 | 0 | 95,560 |
| 07.05.24 17:43:37 | 0 | 95,570 |
| 07.05.24 17:13:34 | 0 | 95,570 |
| 07.05.24 16:53:17 | 7 | 95,570 |
| 07.05.24 16:44:04 | 0 | 95,250 |
| 07.05.24 16:13:24 | 0 | 94,990 |
| 07.05.24 15:51:41 | 1 | 94,990 |
| 07.05.24 15:43:33 | 0 | 95,270 |
| 07.05.24 15:40:48 | 6 | 95,450 |
| 07.05.24 15:38:46 | 18 | 95,100 |
| 07.05.24 15:23:46 | 183 | 94,200 |