RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:13:08 | 0 | 117,920 |
| 15.05.25 13:43:01 | 0 | 117,920 |
| 15.05.25 13:14:19 | 0 | 117,920 |
| 15.05.25 12:57:34 | 50 | 117,920 |
| 15.05.25 12:44:01 | 0 | 118,040 |
| 15.05.25 12:22:27 | 2 | 118,200 |
| 15.05.25 12:13:06 | 0 | 117,320 |
| 15.05.25 11:43:25 | 0 | 117,320 |
| 15.05.25 11:39:37 | 200 | 117,320 |
| 15.05.25 11:30:20 | 2 | 117,220 |
| 15.05.25 11:14:15 | 0 | 117,180 |
| 15.05.25 11:11:29 | 5 | 117,180 |
| 15.05.25 11:07:24 | 1 | 117,000 |
| 15.05.25 11:04:15 | 5 | 117,300 |
| 15.05.25 10:43:28 | 0 | 118,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:24:21 | 23 | 118,420 |
| 15.05.25 10:21:32 | 23 | 117,320 |
| 15.05.25 10:13:11 | 0 | 117,080 |
| 15.05.25 09:43:21 | 0 | 117,080 |
| 15.05.25 09:43:04 | 1 | 117,080 |
| 15.05.25 09:34:22 | 1 | 118,100 |
| 15.05.25 09:20:13 | 17 | 116,920 |
| 15.05.25 09:13:39 | 0 | 116,940 |
| 15.05.25 08:44:06 | 0 | 117,060 |
| 15.05.25 08:14:52 | 67 | 117,120 |
| 15.05.25 08:02:01 | 20 | 117,120 |
| 15.05.25 07:43:55 | 1 | 117,120 |
| 15.05.25 07:31:31 | 0 | 116,300 |
| 14.05.25 22:46:40 | 35 | 117,480 |
| 14.05.25 22:44:02 | 0 | 117,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:13:59 | 0 | 117,620 |
| 14.05.25 22:06:22 | 9 | 117,640 |
| 14.05.25 22:00:04 | 10 | 117,420 |
| 14.05.25 21:53:05 | 4 | 117,160 |
| 14.05.25 21:43:31 | 0 | 117,360 |
| 14.05.25 21:37:14 | 4 | 117,420 |
| 14.05.25 21:34:38 | 8 | 117,320 |
| 14.05.25 21:13:28 | 0 | 117,460 |
| 14.05.25 20:58:55 | 17 | 117,580 |
| 14.05.25 20:43:09 | 0 | 117,180 |
| 14.05.25 20:13:13 | 5 | 116,900 |
| 14.05.25 20:13:03 | 0 | 116,900 |
| 14.05.25 19:43:08 | 0 | 116,880 |
| 14.05.25 19:13:09 | 0 | 116,880 |
| 14.05.25 18:43:43 | 0 | 116,660 |