RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:14:24 | 0 | 97,980 |
| 15.05.24 08:05:53 | 10 | 98,050 |
| 15.05.24 08:00:02 | 0 | 97,830 |
| 14.05.24 21:44:28 | 0 | 97,830 |
| 14.05.24 21:14:29 | 0 | 97,980 |
| 14.05.24 20:58:48 | 10 | 98,070 |
| 14.05.24 20:48:24 | 7 | 98,040 |
| 14.05.24 20:44:22 | 0 | 97,900 |
| 14.05.24 20:14:26 | 0 | 97,900 |
| 14.05.24 19:44:29 | 0 | 97,900 |
| 14.05.24 19:13:49 | 0 | 97,900 |
| 14.05.24 18:44:09 | 0 | 97,900 |
| 14.05.24 18:13:09 | 0 | 97,850 |
| 14.05.24 17:43:33 | 0 | 97,850 |
| 14.05.24 17:13:38 | 0 | 97,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:43:27 | 0 | 97,850 |
| 14.05.24 16:13:57 | 0 | 98,040 |
| 14.05.24 16:04:29 | 1 | 98,040 |
| 14.05.24 15:57:45 | 20 | 97,580 |
| 14.05.24 15:43:28 | 0 | 98,000 |
| 14.05.24 15:29:59 | 2 | 98,000 |
| 14.05.24 15:21:28 | 5 | 97,460 |
| 14.05.24 15:14:32 | 20 | 97,460 |
| 14.05.24 14:43:01 | 0 | 98,000 |
| 14.05.24 14:13:11 | 0 | 98,000 |
| 14.05.24 13:43:27 | 0 | 98,000 |
| 14.05.24 13:29:58 | 10 | 98,000 |
| 14.05.24 13:13:26 | 0 | 98,000 |
| 14.05.24 13:00:41 | 58 | 98,360 |
| 14.05.24 12:43:40 | 0 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:13:55 | 0 | 98,000 |
| 14.05.24 11:44:03 | 0 | 98,000 |
| 14.05.24 11:39:23 | 2 | 98,720 |
| 14.05.24 11:13:15 | 0 | 98,000 |
| 14.05.24 11:11:17 | 4 | 98,010 |
| 14.05.24 10:43:06 | 0 | 98,000 |
| 14.05.24 10:33:29 | 27 | 97,870 |
| 14.05.24 10:13:18 | 0 | 98,000 |
| 14.05.24 09:43:04 | 0 | 98,000 |
| 14.05.24 09:24:59 | 4 | 97,720 |
| 14.05.24 09:13:05 | 0 | 98,000 |
| 14.05.24 09:03:49 | 8 | 97,720 |
| 14.05.24 08:52:46 | 10 | 97,740 |
| 14.05.24 08:18:02 | 1 | 97,750 |
| 14.05.24 08:02:38 | 4 | 97,740 |