RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:46:48 | 6 | 98,920 |
| 13.05.24 15:43:28 | 0 | 99,000 |
| 13.05.24 15:31:08 | 50 | 98,840 |
| 13.05.24 15:13:04 | 0 | 98,860 |
| 13.05.24 15:06:25 | 5 | 98,860 |
| 13.05.24 15:06:03 | 20 | 99,580 |
| 13.05.24 14:58:48 | 5 | 99,590 |
| 13.05.24 14:42:40 | 5 | 99,520 |
| 13.05.24 14:41:02 | 6 | 99,520 |
| 13.05.24 14:24:17 | 4 | 98,560 |
| 13.05.24 14:20:00 | 2 | 99,260 |
| 13.05.24 14:17:42 | 6 | 98,540 |
| 13.05.24 14:15:25 | 25 | 99,270 |
| 13.05.24 14:13:38 | 0 | 99,040 |
| 13.05.24 13:43:33 | 0 | 99,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:14:52 | 4 | 99,040 |
| 13.05.24 13:13:58 | 0 | 99,040 |
| 13.05.24 12:49:47 | 1 | 99,050 |
| 13.05.24 12:43:01 | 0 | 98,720 |
| 13.05.24 12:39:53 | 1 | 98,720 |
| 13.05.24 12:23:55 | 20 | 99,050 |
| 13.05.24 12:13:01 | 0 | 99,040 |
| 13.05.24 11:43:07 | 0 | 99,040 |
| 13.05.24 11:13:03 | 0 | 99,040 |
| 13.05.24 11:03:37 | 3 | 99,040 |
| 13.05.24 11:02:06 | 70 | 98,600 |
| 13.05.24 10:43:47 | 0 | 99,040 |
| 13.05.24 10:30:29 | 10 | 99,040 |
| 13.05.24 10:28:12 | 5 | 98,760 |
| 13.05.24 10:13:18 | 0 | 98,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:43:27 | 0 | 98,550 |
| 13.05.24 09:13:30 | 0 | 98,550 |
| 13.05.24 09:07:56 | 8 | 98,550 |
| 13.05.24 08:00:49 | 0 | 98,950 |
| 10.05.24 21:54:58 | 5 | 98,950 |
| 10.05.24 21:43:04 | 0 | 98,670 |
| 10.05.24 21:13:02 | 0 | 98,640 |
| 10.05.24 20:44:17 | 0 | 98,640 |
| 10.05.24 20:36:15 | 5 | 98,650 |
| 10.05.24 20:13:24 | 0 | 98,750 |
| 10.05.24 20:10:40 | 5 | 98,750 |
| 10.05.24 20:10:37 | 6 | 98,750 |
| 10.05.24 19:43:05 | 0 | 98,370 |
| 10.05.24 19:13:00 | 0 | 98,280 |
| 10.05.24 19:11:10 | 1 | 98,280 |