RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:22:45 | 1 | 121,720 |
| 16.05.25 09:14:22 | 0 | 120,920 |
| 16.05.25 09:03:46 | 1 | 120,940 |
| 16.05.25 08:43:22 | 0 | 121,640 |
| 16.05.25 08:43:01 | 5 | 120,880 |
| 16.05.25 07:43:44 | 50 | 122,120 |
| 16.05.25 07:34:07 | 8 | 122,440 |
| 15.05.25 22:43:05 | 0 | 121,600 |
| 15.05.25 22:20:25 | 3 | 121,600 |
| 15.05.25 22:13:00 | 0 | 121,280 |
| 15.05.25 21:47:28 | 13 | 121,280 |
| 15.05.25 21:43:15 | 0 | 120,700 |
| 15.05.25 21:41:46 | 10 | 120,640 |
| 15.05.25 21:13:15 | 0 | 120,700 |
| 15.05.25 21:06:59 | 103 | 120,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:58:17 | 8 | 120,800 |
| 15.05.25 20:44:21 | 0 | 120,520 |
| 15.05.25 20:26:05 | 50 | 120,000 |
| 15.05.25 20:26:04 | 10 | 120,000 |
| 15.05.25 20:14:20 | 0 | 120,000 |
| 15.05.25 19:43:48 | 0 | 120,000 |
| 15.05.25 19:39:07 | 3 | 120,120 |
| 15.05.25 19:13:53 | 0 | 120,000 |
| 15.05.25 19:02:49 | 10 | 120,100 |
| 15.05.25 18:43:57 | 0 | 119,860 |
| 15.05.25 18:41:31 | 20 | 119,860 |
| 15.05.25 18:24:45 | 10 | 119,860 |
| 15.05.25 18:13:55 | 0 | 119,980 |
| 15.05.25 17:43:27 | 0 | 119,660 |
| 15.05.25 17:42:03 | 3 | 119,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:14:24 | 0 | 118,900 |
| 15.05.25 16:55:39 | 1 | 118,720 |
| 15.05.25 16:50:07 | 2 | 119,060 |
| 15.05.25 16:48:38 | 1 | 118,520 |
| 15.05.25 16:43:49 | 0 | 118,980 |
| 15.05.25 16:23:35 | 2 | 119,040 |
| 15.05.25 16:13:32 | 0 | 118,480 |
| 15.05.25 16:06:06 | 3 | 118,480 |
| 15.05.25 15:43:00 | 0 | 117,760 |
| 15.05.25 15:19:10 | 42 | 116,920 |
| 15.05.25 15:13:06 | 0 | 117,560 |
| 15.05.25 14:58:25 | 10 | 117,700 |
| 15.05.25 14:52:14 | 9 | 117,960 |
| 15.05.25 14:43:11 | 0 | 117,320 |
| 15.05.25 14:40:02 | 5 | 117,320 |