TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:30:09 | 0 | 12,560 |
26.04.24 18:15:08 | 0 | 12,560 |
26.04.24 18:00:07 | 0 | 12,570 |
26.04.24 17:45:10 | 0 | 12,575 |
26.04.24 17:35:10 | 0 | 12,600 |
26.04.24 17:15:11 | 0 | 12,590 |
26.04.24 17:00:12 | 0 | 12,585 |
26.04.24 16:45:08 | 0 | 12,565 |
26.04.24 16:30:10 | 0 | 12,585 |
26.04.24 16:15:06 | 0 | 12,595 |
26.04.24 16:00:10 | 0 | 12,575 |
26.04.24 15:45:08 | 0 | 12,565 |
26.04.24 15:44:33 | 400 | 12,560 |
26.04.24 15:44:24 | 300 | 12,560 |
26.04.24 15:41:56 | 630 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:30:10 | 0 | 12,520 |
26.04.24 15:15:07 | 0 | 12,525 |
26.04.24 15:00:13 | 0 | 12,540 |
26.04.24 14:45:07 | 0 | 12,560 |
26.04.24 14:30:07 | 0 | 12,505 |
26.04.24 14:25:39 | 70 | 12,510 |
26.04.24 14:15:11 | 0 | 12,515 |
26.04.24 14:00:08 | 0 | 12,515 |
26.04.24 13:45:08 | 0 | 12,510 |
26.04.24 13:30:15 | 0 | 12,490 |
26.04.24 13:15:13 | 0 | 12,515 |
26.04.24 13:05:07 | 0 | 12,505 |
26.04.24 12:45:05 | 0 | 12,510 |
26.04.24 12:30:07 | 0 | 12,510 |
26.04.24 12:15:05 | 0 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:00:06 | 0 | 12,525 |
26.04.24 11:45:07 | 0 | 12,515 |
26.04.24 11:30:08 | 0 | 12,515 |
26.04.24 11:15:06 | 0 | 12,525 |
26.04.24 11:00:08 | 0 | 12,530 |
26.04.24 10:45:05 | 0 | 12,535 |
26.04.24 10:30:09 | 0 | 12,510 |
26.04.24 10:15:04 | 0 | 12,480 |
26.04.24 10:00:06 | 0 | 12,505 |
26.04.24 09:51:01 | 0 | 12,520 |
26.04.24 09:30:18 | 1,00 Tsd. | 12,480 |
26.04.24 09:30:14 | 1,00 Tsd. | 12,470 |
26.04.24 09:30:02 | 0 | 12,470 |
26.04.24 09:15:16 | 0 | 12,485 |
26.04.24 09:05:06 | 0 | 12,405 |