TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:06:26 | 500 | 11,995 |
08.05.24 09:05:06 | 0 | 11,855 |
08.05.24 09:04:27 | 100 | 11,810 |
08.05.24 09:04:23 | 387 | 11,800 |
08.05.24 09:04:18 | 807 | 11,850 |
08.05.24 08:56:40 | 20 | 11,830 |
08.05.24 08:45:02 | 0 | 11,820 |
08.05.24 08:40:35 | 200 | 11,850 |
08.05.24 08:40:29 | 222 | 11,845 |
08.05.24 08:36:30 | 422 | 11,850 |
08.05.24 08:30:05 | 0 | 11,865 |
08.05.24 08:26:04 | 0 | 11,865 |
08.05.24 08:25:12 | 327 | 11,870 |
08.05.24 08:21:44 | 500 | 11,905 |
08.05.24 08:10:24 | 427 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:45:08 | 0 | 11,555 |
07.05.24 21:32:01 | 865 | 11,565 |
07.05.24 21:31:55 | 865 | 11,565 |
07.05.24 21:30:11 | 0 | 11,565 |
07.05.24 21:15:08 | 0 | 11,565 |
07.05.24 21:00:15 | 0 | 11,565 |
07.05.24 20:59:05 | 864 | 11,570 |
07.05.24 20:46:06 | 864 | 11,570 |
07.05.24 20:45:08 | 0 | 11,530 |
07.05.24 20:33:42 | 30 | 11,595 |
07.05.24 20:30:10 | 0 | 11,570 |
07.05.24 20:15:10 | 0 | 11,570 |
07.05.24 20:01:04 | 0 | 11,600 |
07.05.24 19:45:07 | 0 | 11,600 |
07.05.24 19:30:09 | 0 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:15:27 | 0 | 11,565 |
07.05.24 19:00:08 | 0 | 11,575 |
07.05.24 18:45:02 | 0 | 11,575 |
07.05.24 18:30:06 | 0 | 11,570 |
07.05.24 18:28:39 | 100 | 11,580 |
07.05.24 18:20:44 | 100 | 11,630 |
07.05.24 18:20:37 | 100 | 11,625 |
07.05.24 18:15:02 | 0 | 11,575 |
07.05.24 18:00:06 | 0 | 11,560 |
07.05.24 17:45:05 | 0 | 11,510 |
07.05.24 17:36:19 | 495 | 11,500 |
07.05.24 17:36:11 | 500 | 11,500 |
07.05.24 17:27:45 | 100 | 11,510 |
07.05.24 17:24:28 | 100 | 11,485 |
07.05.24 17:23:13 | 230 | 11,500 |