TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:45:04 | 0 | 11,945 |
29.05.24 10:30:09 | 0 | 11,965 |
29.05.24 10:15:04 | 0 | 11,945 |
29.05.24 10:00:06 | 0 | 11,980 |
29.05.24 09:45:06 | 0 | 12,035 |
29.05.24 09:30:09 | 0 | 12,020 |
29.05.24 09:15:19 | 0 | 12,025 |
29.05.24 09:05:07 | 0 | 12,015 |
29.05.24 08:45:08 | 0 | 12,030 |
29.05.24 08:40:09 | 0 | 12,030 |
29.05.24 08:30:09 | 0 | 12,030 |
29.05.24 08:26:13 | 0 | 12,025 |
29.05.24 08:15:05 | 0 | 12,025 |
28.05.24 21:55:32 | 0 | 12,055 |
28.05.24 21:45:04 | 0 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:30:04 | 0 | 12,020 |
28.05.24 21:15:03 | 0 | 12,020 |
28.05.24 21:00:05 | 0 | 12,020 |
28.05.24 20:45:05 | 0 | 12,020 |
28.05.24 20:30:05 | 0 | 12,020 |
28.05.24 20:15:04 | 0 | 12,020 |
28.05.24 20:01:04 | 0 | 12,020 |
28.05.24 19:45:03 | 0 | 12,020 |
28.05.24 19:30:04 | 0 | 12,020 |
28.05.24 19:15:02 | 0 | 12,020 |
28.05.24 19:00:07 | 0 | 12,020 |
28.05.24 18:43:42 | 110 | 12,015 |
28.05.24 18:43:38 | 110 | 12,020 |
28.05.24 18:30:03 | 0 | 12,020 |
28.05.24 18:15:02 | 0 | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:00:03 | 0 | 12,070 |
28.05.24 17:45:02 | 0 | 12,070 |
28.05.24 17:35:04 | 0 | 12,080 |
28.05.24 17:15:06 | 0 | 12,125 |
28.05.24 17:00:07 | 0 | 12,130 |
28.05.24 16:45:05 | 0 | 12,090 |
28.05.24 16:30:06 | 0 | 12,080 |
28.05.24 16:15:04 | 0 | 12,080 |
28.05.24 16:00:10 | 0 | 12,065 |
28.05.24 15:45:29 | 25 | 12,100 |
28.05.24 15:45:07 | 0 | 12,105 |
28.05.24 15:35:10 | 0 | 12,115 |
28.05.24 15:30:04 | 0 | 12,110 |
28.05.24 15:15:01 | 0 | 12,165 |
28.05.24 15:00:03 | 0 | 12,165 |