TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:45:02 | 0 | 11,525 |
08.05.24 12:30:06 | 0 | 11,530 |
08.05.24 12:15:02 | 0 | 11,525 |
08.05.24 12:00:05 | 0 | 11,540 |
08.05.24 11:49:15 | 180 | 11,525 |
08.05.24 11:45:04 | 0 | 11,525 |
08.05.24 11:30:05 | 0 | 11,545 |
08.05.24 11:15:03 | 0 | 11,575 |
08.05.24 11:10:36 | 150 | 11,580 |
08.05.24 11:00:04 | 0 | 11,625 |
08.05.24 10:45:02 | 0 | 11,605 |
08.05.24 10:33:34 | 150 | 11,650 |
08.05.24 10:30:40 | 0 | 11,645 |
08.05.24 10:17:29 | 722 | 11,670 |
08.05.24 10:17:24 | 1,50 Tsd. | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:15:04 | 0 | 11,655 |
08.05.24 10:11:10 | 12 | 11,655 |
08.05.24 10:04:30 | 790 | 11,645 |
08.05.24 10:02:00 | 100 | 11,700 |
08.05.24 10:00:02 | 0 | 11,690 |
08.05.24 09:47:45 | 100 | 11,760 |
08.05.24 09:45:02 | 0 | 11,710 |
08.05.24 09:30:04 | 0 | 11,710 |
08.05.24 09:15:12 | 0 | 11,775 |
08.05.24 09:09:17 | 250 | 11,845 |
08.05.24 09:09:14 | 150 | 11,830 |
08.05.24 09:06:26 | 500 | 11,995 |
08.05.24 09:05:06 | 0 | 11,855 |
08.05.24 09:04:27 | 100 | 11,810 |
08.05.24 09:04:23 | 387 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:18 | 807 | 11,850 |
08.05.24 08:56:40 | 20 | 11,830 |
08.05.24 08:45:02 | 0 | 11,820 |
08.05.24 08:40:35 | 200 | 11,850 |
08.05.24 08:40:29 | 222 | 11,845 |
08.05.24 08:36:30 | 422 | 11,850 |
08.05.24 08:30:05 | 0 | 11,865 |
08.05.24 08:26:04 | 0 | 11,865 |
08.05.24 08:25:12 | 327 | 11,870 |
08.05.24 08:21:44 | 500 | 11,905 |
08.05.24 08:10:24 | 427 | 11,720 |
07.05.24 21:45:08 | 0 | 11,555 |
07.05.24 21:32:01 | 865 | 11,565 |
07.05.24 21:31:55 | 865 | 11,565 |
07.05.24 21:30:11 | 0 | 11,565 |