TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:25 | 180 | 12,375 |
25.04.24 09:05:05 | 0 | 12,380 |
25.04.24 08:45:25 | 200 | 12,415 |
25.04.24 08:45:02 | 0 | 12,420 |
25.04.24 08:40:09 | 0 | 12,370 |
25.04.24 08:30:03 | 0 | 12,370 |
25.04.24 08:26:06 | 0 | 12,370 |
25.04.24 08:16:46 | 248 | 12,365 |
25.04.24 08:16:39 | 226 | 12,370 |
25.04.24 08:15:06 | 0 | 12,370 |
24.04.24 21:55:33 | 0 | 12,420 |
24.04.24 21:45:05 | 0 | 12,440 |
24.04.24 21:30:02 | 0 | 12,440 |
24.04.24 21:17:14 | 150 | 12,440 |
24.04.24 21:15:04 | 0 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:00:03 | 0 | 12,440 |
24.04.24 20:45:03 | 0 | 12,440 |
24.04.24 20:30:05 | 0 | 12,435 |
24.04.24 20:15:02 | 0 | 12,440 |
24.04.24 20:01:05 | 0 | 12,440 |
24.04.24 19:45:02 | 0 | 12,440 |
24.04.24 19:30:06 | 0 | 12,440 |
24.04.24 19:15:04 | 0 | 12,440 |
24.04.24 19:00:02 | 0 | 12,440 |
24.04.24 18:45:06 | 0 | 12,420 |
24.04.24 18:30:03 | 0 | 12,420 |
24.04.24 18:19:16 | 72 | 12,450 |
24.04.24 17:45:08 | 0 | 12,415 |
24.04.24 17:35:08 | 0 | 12,465 |
24.04.24 17:15:11 | 0 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:00:13 | 0 | 12,465 |
24.04.24 16:45:06 | 0 | 12,475 |
24.04.24 16:30:10 | 0 | 12,490 |
24.04.24 16:15:06 | 0 | 12,455 |
24.04.24 16:00:08 | 0 | 12,475 |
24.04.24 15:45:05 | 0 | 12,510 |
24.04.24 15:35:10 | 0 | 12,490 |
24.04.24 15:30:07 | 0 | 12,495 |
24.04.24 15:15:02 | 0 | 12,520 |
24.04.24 15:00:05 | 0 | 12,540 |
24.04.24 14:45:21 | 160 | 12,560 |
24.04.24 14:45:14 | 160 | 12,565 |
24.04.24 14:45:04 | 0 | 12,565 |
24.04.24 14:30:05 | 0 | 12,565 |
24.04.24 14:15:04 | 0 | 12,565 |