TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:15:05 | 0 | 12,520 |
23.04.24 13:05:03 | 0 | 12,520 |
23.04.24 12:45:02 | 0 | 12,525 |
23.04.24 12:30:07 | 0 | 12,545 |
23.04.24 12:15:03 | 0 | 12,565 |
23.04.24 12:00:07 | 0 | 12,555 |
23.04.24 11:45:01 | 0 | 12,525 |
23.04.24 11:30:07 | 0 | 12,495 |
23.04.24 11:15:03 | 0 | 12,480 |
23.04.24 11:00:07 | 0 | 12,495 |
23.04.24 10:45:03 | 0 | 12,495 |
23.04.24 10:30:04 | 0 | 12,515 |
23.04.24 10:23:37 | 200 | 12,510 |
23.04.24 10:15:04 | 0 | 12,490 |
23.04.24 10:00:13 | 0 | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:50:32 | 0 | 12,495 |
23.04.24 09:30:07 | 0 | 12,485 |
23.04.24 09:15:13 | 0 | 12,510 |
23.04.24 09:05:05 | 0 | 12,475 |
23.04.24 08:45:02 | 0 | 12,505 |
23.04.24 08:40:07 | 0 | 12,505 |
23.04.24 08:30:04 | 0 | 12,475 |
23.04.24 08:26:09 | 0 | 12,475 |
23.04.24 08:15:05 | 0 | 12,475 |
22.04.24 21:55:32 | 0 | 12,420 |
22.04.24 21:45:02 | 0 | 12,410 |
22.04.24 21:30:03 | 0 | 12,410 |
22.04.24 21:15:03 | 0 | 12,420 |
22.04.24 21:00:06 | 0 | 12,420 |
22.04.24 20:45:02 | 0 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:30:06 | 0 | 12,425 |
22.04.24 20:15:01 | 0 | 12,420 |
22.04.24 20:01:04 | 0 | 12,425 |
22.04.24 19:45:04 | 0 | 12,415 |
22.04.24 19:30:04 | 0 | 12,415 |
22.04.24 19:15:03 | 0 | 12,415 |
22.04.24 19:08:16 | 30 | 12,455 |
22.04.24 19:00:03 | 0 | 12,430 |
22.04.24 18:45:02 | 0 | 12,430 |
22.04.24 18:30:07 | 0 | 12,410 |
22.04.24 18:15:05 | 0 | 12,410 |
22.04.24 18:00:03 | 0 | 12,395 |
22.04.24 17:45:04 | 0 | 12,395 |
22.04.24 17:35:07 | 0 | 12,370 |
22.04.24 17:15:07 | 0 | 12,440 |