TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:03 | 0 | 11,535 |
21:30:05 | 0 | 11,535 |
21:15:02 | 0 | 11,535 |
21:00:07 | 0 | 11,535 |
20:45:01 | 0 | 11,535 |
20:30:07 | 0 | 11,535 |
20:15:04 | 0 | 11,535 |
20:01:04 | 0 | 11,535 |
19:45:04 | 0 | 11,535 |
19:44:02 | 50 | 11,545 |
19:35:07 | 150 | 11,545 |
19:30:02 | 0 | 11,535 |
19:15:02 | 0 | 11,515 |
19:00:02 | 0 | 11,510 |
18:45:02 | 0 | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:08 | 0 | 11,510 |
18:15:05 | 0 | 11,490 |
18:00:06 | 0 | 11,490 |
17:45:04 | 0 | 11,470 |
17:35:07 | 0 | 11,500 |
17:15:08 | 0 | 11,480 |
17:03:11 | 150 | 11,490 |
17:02:48 | 105 | 11,505 |
17:00:02 | 0 | 11,510 |
16:45:05 | 0 | 11,540 |
16:35:10 | 100 | 11,530 |
16:30:04 | 0 | 11,540 |
16:15:02 | 0 | 11,530 |
16:00:07 | 0 | 11,485 |
15:45:04 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | 0 | 11,440 |
15:15:02 | 0 | 11,440 |
15:09:31 | 180 | 11,450 |
15:00:07 | 0 | 11,470 |
14:45:01 | 0 | 11,440 |
14:32:01 | 175 | 11,470 |
14:30:08 | 0 | 11,480 |
14:26:37 | 250 | 11,475 |
14:26:33 | 250 | 11,475 |
14:15:05 | 0 | 11,465 |
14:08:28 | 150 | 11,475 |
14:08:24 | 175 | 11,470 |
14:07:57 | 175 | 11,475 |
14:00:07 | 0 | 11,505 |
13:46:56 | 150 | 11,510 |