TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:45:06 | 0 | 12,475 |
24.04.24 16:30:10 | 0 | 12,490 |
24.04.24 16:15:06 | 0 | 12,455 |
24.04.24 16:00:08 | 0 | 12,475 |
24.04.24 15:45:05 | 0 | 12,510 |
24.04.24 15:35:10 | 0 | 12,490 |
24.04.24 15:30:07 | 0 | 12,495 |
24.04.24 15:15:02 | 0 | 12,520 |
24.04.24 15:00:05 | 0 | 12,540 |
24.04.24 14:45:21 | 160 | 12,560 |
24.04.24 14:45:14 | 160 | 12,565 |
24.04.24 14:45:04 | 0 | 12,565 |
24.04.24 14:30:05 | 0 | 12,565 |
24.04.24 14:15:04 | 0 | 12,565 |
24.04.24 14:00:04 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:45:05 | 0 | 12,560 |
24.04.24 13:30:10 | 0 | 12,560 |
24.04.24 13:15:05 | 0 | 12,565 |
24.04.24 13:05:05 | 0 | 12,590 |
24.04.24 12:45:02 | 0 | 12,590 |
24.04.24 12:30:06 | 0 | 12,590 |
24.04.24 12:15:04 | 0 | 12,585 |
24.04.24 12:00:06 | 0 | 12,585 |
24.04.24 11:45:02 | 0 | 12,585 |
24.04.24 11:36:00 | 200 | 12,600 |
24.04.24 11:35:56 | 200 | 12,605 |
24.04.24 11:30:06 | 0 | 12,635 |
24.04.24 11:15:04 | 0 | 12,625 |
24.04.24 11:06:21 | 1,00 Tsd. | 12,615 |
24.04.24 11:06:17 | 1,00 Tsd. | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:00:07 | 0 | 12,625 |
24.04.24 10:45:03 | 0 | 12,645 |
24.04.24 10:30:02 | 0 | 12,640 |
24.04.24 10:15:38 | 400 | 12,635 |
24.04.24 10:15:34 | 400 | 12,625 |
24.04.24 10:15:02 | 0 | 12,630 |
24.04.24 10:00:04 | 0 | 12,610 |
24.04.24 09:50:41 | 0 | 12,615 |
24.04.24 09:30:09 | 0 | 12,565 |
24.04.24 09:15:19 | 0 | 12,575 |
24.04.24 09:05:08 | 0 | 12,545 |
24.04.24 08:45:08 | 0 | 12,550 |
24.04.24 08:40:08 | 0 | 12,550 |
24.04.24 08:30:07 | 0 | 12,550 |
24.04.24 08:26:07 | 0 | 12,580 |