TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:38 | 0 | 9,544 |
15:42:06 | 0 | 9,442 |
15:30:49 | 0 | 9,532 |
15:15:08 | 0 | 9,486 |
15:01:31 | 220 | 9,476 |
15:00:14 | 0 | 9,472 |
14:54:35 | 100 | 9,482 |
14:45:09 | 0 | 9,532 |
14:30:10 | 0 | 9,486 |
14:20:50 | 425 | 9,476 |
14:15:07 | 0 | 9,518 |
14:00:11 | 0 | 9,510 |
13:45:07 | 0 | 9,534 |
13:15:08 | 0 | 9,556 |
13:05:13 | 0 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:47 | 200 | 9,546 |
12:52:02 | 100 | 9,522 |
12:45:31 | 300 | 9,530 |
12:45:04 | 0 | 9,536 |
12:31:44 | 50 | 9,584 |
12:30:06 | 0 | 9,586 |
12:19:37 | 550 | 9,614 |
12:15:34 | 500 | 9,576 |
12:15:08 | 0 | 9,576 |
12:04:05 | 500 | 9,624 |
12:00:08 | 0 | 9,658 |
11:45:05 | 0 | 9,726 |
11:30:08 | 0 | 9,792 |
11:15:04 | 0 | 9,734 |
10:47:22 | 75 | 9,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:05 | 0 | 9,774 |
10:30:29 | 500 | 9,792 |
10:30:06 | 0 | 9,794 |
10:00:08 | 0 | 9,658 |
09:45:06 | 0 | 9,616 |
09:28:43 | 500 | 9,536 |
09:15:11 | 0 | 9,446 |
08:45:07 | 0 | 9,338 |
08:40:15 | 0 | 9,348 |
08:31:56 | 0 | 9,352 |
08:26:11 | 0 | 9,348 |
08:15:05 | 0 | 9,340 |
30.06.22 21:55:05 | 0 | 9,454 |
30.06.22 21:45:02 | 0 | 9,466 |
30.06.22 21:30:05 | 0 | 9,466 |