TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:03 | 0 | 13,960 |
12:30:07 | 0 | 14,000 |
12:27:53 | 243 | 14,035 |
12:27:06 | 243 | 14,030 |
12:20:30 | 160 | 14,165 |
12:20:20 | 160 | 14,165 |
12:15:03 | 0 | 14,145 |
12:07:15 | 150 | 14,235 |
12:07:09 | 150 | 14,240 |
12:00:06 | 0 | 14,210 |
11:45:04 | 0 | 14,195 |
11:30:04 | 0 | 14,230 |
11:28:27 | 360 | 14,225 |
11:15:04 | 0 | 14,190 |
10:58:32 | 270 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:05 | 150 | 13,970 |
10:51:36 | 120 | 14,040 |
10:49:48 | 700 | 14,090 |
10:49:38 | 1,00 Tsd. | 14,100 |
10:49:28 | 3,60 Tsd. | 14,100 |
10:45:04 | 0 | 14,090 |
10:36:44 | 400 | 13,960 |
10:36:40 | 400 | 13,960 |
10:35:34 | 400 | 14,000 |
10:35:24 | 400 | 13,980 |
10:30:07 | 0 | 13,975 |
10:28:32 | 200 | 13,950 |
10:28:24 | 1,00 Tsd. | 13,950 |
10:26:05 | 340 | 13,905 |
10:25:58 | 340 | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | 200 | 13,975 |
10:16:57 | 200 | 14,005 |
10:15:05 | 0 | 14,125 |
10:12:36 | 150 | 14,055 |
10:04:09 | 250 | 13,970 |
10:04:04 | 250 | 13,980 |
10:00:07 | 0 | 14,025 |
09:59:44 | 360 | 14,090 |
09:59:38 | 575 | 14,105 |
09:59:16 | 175 | 14,030 |
09:58:48 | 400 | 14,040 |
09:55:37 | 350 | 14,220 |
09:54:28 | 280 | 14,315 |
09:48:17 | 500 | 14,215 |
09:48:10 | 520 | 14,200 |