PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:03:35 | 300 | 30,940 |
23.04.24 12:03:35 | 500 | 30,940 |
23.04.24 12:03:35 | 100 | 30,940 |
23.04.24 12:03:35 | 100 | 30,940 |
23.04.24 11:57:15 | 200 | 30,940 |
23.04.24 11:57:15 | 20 | 30,940 |
23.04.24 11:57:15 | 500 | 30,940 |
23.04.24 11:57:15 | 80 | 30,940 |
23.04.24 11:57:15 | 100 | 30,940 |
23.04.24 11:57:15 | 80 | 30,940 |
23.04.24 11:52:51 | 20 | 30,940 |
23.04.24 11:45:44 | 400 | 30,900 |
23.04.24 11:45:44 | 100 | 30,900 |
23.04.24 11:45:44 | 88 | 30,900 |
23.04.24 11:45:30 | 112 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:45:30 | 76 | 30,900 |
23.04.24 11:45:30 | 224 | 30,900 |
23.04.24 11:44:48 | 200 | 30,925 |
23.04.24 11:44:48 | 100 | 30,925 |
23.04.24 11:44:48 | 500 | 30,925 |
23.04.24 11:44:48 | 100 | 30,925 |
23.04.24 11:44:48 | 77 | 30,925 |
23.04.24 11:44:48 | 23 | 30,925 |
23.04.24 11:40:59 | 25 | 31,010 |
23.04.24 11:40:15 | 200 | 30,980 |
23.04.24 11:40:15 | 500 | 30,980 |
23.04.24 11:40:15 | 500 | 30,980 |
23.04.24 11:40:15 | 200 | 30,980 |
23.04.24 11:40:15 | 200 | 30,980 |
23.04.24 11:40:08 | 200 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:39:36 | 200 | 30,980 |
23.04.24 11:36:43 | 100 | 31,000 |
23.04.24 11:36:43 | 100 | 31,000 |
23.04.24 11:36:43 | 100 | 31,000 |
23.04.24 11:36:43 | 500 | 31,000 |
23.04.24 11:36:43 | 100 | 31,000 |
23.04.24 11:36:43 | 100 | 31,000 |
23.04.24 11:35:14 | 100 | 30,970 |
23.04.24 11:35:14 | 100 | 30,970 |
23.04.24 11:32:38 | 100 | 31,070 |
23.04.24 11:32:38 | 100 | 31,070 |
23.04.24 11:32:28 | 100 | 31,070 |
23.04.24 11:32:28 | 100 | 31,070 |
23.04.24 11:32:28 | 100 | 31,070 |
23.04.24 11:32:27 | 29 | 31,070 |