PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:34 | 0 | 41,435 |
| 17:29:37 | 21 | 41,435 |
| 17:23:16 | 13 | 41,515 |
| 17:23:16 | 3 | 41,515 |
| 17:23:16 | 1 | 41,515 |
| 17:23:16 | 16 | 41,515 |
| 17:23:16 | 37 | 41,515 |
| 17:21:21 | 160 | 41,570 |
| 17:14:38 | 2 | 41,580 |
| 17:14:38 | 10 | 41,580 |
| 17:14:14 | 23 | 41,610 |
| 17:09:42 | 2 | 41,580 |
| 17:05:49 | 2 | 41,530 |
| 17:01:54 | 160 | 41,550 |
| 17:01:39 | 32 | 41,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:21 | 160 | 41,650 |
| 16:56:24 | 160 | 41,660 |
| 16:54:09 | 160 | 41,650 |
| 16:51:51 | 37 | 41,725 |
| 16:50:55 | 160 | 41,715 |
| 16:41:51 | 48 | 41,855 |
| 16:35:30 | 1,09 Tsd. | 41,840 |
| 16:35:30 | 20 | 41,840 |
| 13:44:52 | 2 | 41,820 |
| 13:04:59 | 3 | 41,990 |
| 11:52:25 | 160 | 41,825 |
| 11:20:50 | 13 | 41,795 |
| 11:19:35 | 217 | 41,945 |
| 11:19:35 | 160 | 41,940 |
| 11:18:56 | 16 | 41,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:22 | 2 | 41,575 |
| 09:27:36 | 71 | 41,680 |
| 09:27:36 | 75 | 41,680 |
| 09:27:17 | 217 | 41,680 |
| 09:27:17 | 150 | 41,680 |
| 09:27:17 | 525 | 41,680 |
| 09:27:17 | 479 | 41,680 |
| 09:08:08 | 54 | 41,740 |
| 09.04.26 17:35:52 | 0 | 41,765 |
| 09.04.26 17:24:54 | 2 | 41,765 |
| 09.04.26 17:24:45 | 160 | 41,740 |
| 09.04.26 17:20:02 | 29 | 41,800 |
| 09.04.26 17:17:26 | 27 | 41,755 |
| 09.04.26 17:12:14 | 62 | 41,625 |
| 09.04.26 16:50:29 | 50 | 41,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login