PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:52 | 0 | 41,765 |
| 17:24:54 | 2 | 41,765 |
| 17:24:45 | 160 | 41,740 |
| 17:20:02 | 29 | 41,800 |
| 17:17:26 | 27 | 41,755 |
| 17:12:14 | 62 | 41,625 |
| 16:50:29 | 50 | 41,490 |
| 16:50:26 | 75 | 41,490 |
| 16:49:26 | 75 | 41,490 |
| 16:49:18 | 16 | 41,475 |
| 16:49:08 | 150 | 41,480 |
| 16:34:05 | 4 | 41,495 |
| 16:15:10 | 474 | 41,810 |
| 16:15:10 | 258 | 41,810 |
| 16:15:10 | 258 | 41,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:07 | 2 | 41,845 |
| 15:57:19 | 217 | 41,880 |
| 15:55:08 | 160 | 41,930 |
| 15:44:12 | 6 | 42,085 |
| 15:17:53 | 9 | 42,070 |
| 15:17:26 | 82 | 41,950 |
| 15:17:26 | 160 | 41,960 |
| 15:17:26 | 100 | 41,970 |
| 15:17:26 | 107 | 41,975 |
| 15:17:26 | 217 | 41,990 |
| 15:17:26 | 217 | 42,000 |
| 15:17:26 | 160 | 42,005 |
| 15:17:26 | 217 | 42,010 |
| 11:39:21 | 50 | 41,985 |
| 09:04:53 | 160 | 41,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:48 | 2,00 Tsd. | 41,925 |
| 08.04.26 17:35:47 | 0 | 42,020 |
| 08.04.26 17:29:29 | 25 | 42,025 |
| 08.04.26 17:24:09 | 160 | 42,060 |
| 08.04.26 17:24:01 | 160 | 42,060 |
| 08.04.26 17:22:10 | 160 | 42,050 |
| 08.04.26 17:18:07 | 74 | 42,115 |
| 08.04.26 17:14:24 | 160 | 42,100 |
| 08.04.26 17:07:14 | 26 | 42,120 |
| 08.04.26 16:47:12 | 64 | 42,225 |
| 08.04.26 16:46:28 | 160 | 42,275 |
| 08.04.26 16:38:59 | 595 | 42,300 |
| 08.04.26 16:36:39 | 75 | 42,300 |
| 08.04.26 16:36:32 | 75 | 42,300 |
| 08.04.26 16:36:31 | 3 | 42,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login