PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:45 | 48 | 44,045 |
| 14:00:39 | 2 | 44,045 |
| 12:16:43 | 3 | 43,920 |
| 10:24:09 | 150 | 43,850 |
| 10:24:09 | 40 | 43,865 |
| 09:56:05 | 2 | 43,790 |
| 09:56:05 | 3 | 43,790 |
| 09:55:39 | 115 | 43,795 |
| 09:55:39 | 2 | 43,795 |
| 09:38:17 | 39 | 43,785 |
| 09:26:34 | 160 | 43,675 |
| 09:22:58 | 80 | 43,650 |
| 09:17:39 | 80 | 43,780 |
| 09:04:30 | 50 | 43,780 |
| 17.04.26 17:35:53 | 7 | 44,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:29:46 | 206 | 44,230 |
| 17.04.26 17:27:52 | 93 | 44,175 |
| 17.04.26 17:27:49 | 660 | 44,175 |
| 17.04.26 17:27:20 | 89 | 44,230 |
| 17.04.26 17:24:30 | 218 | 44,205 |
| 17.04.26 17:20:30 | 29 | 44,275 |
| 17.04.26 17:20:03 | 36 | 44,285 |
| 17.04.26 17:19:18 | 35 | 44,315 |
| 17.04.26 17:16:12 | 59 | 44,350 |
| 17.04.26 17:15:37 | 148 | 44,370 |
| 17.04.26 17:03:52 | 27 | 44,465 |
| 17.04.26 17:03:51 | 347 | 44,475 |
| 17.04.26 17:01:31 | 80 | 44,560 |
| 17.04.26 17:01:06 | 206 | 44,600 |
| 17.04.26 16:58:42 | 160 | 44,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 16:53:08 | 255 | 44,745 |
| 17.04.26 16:53:08 | 526 | 44,745 |
| 17.04.26 16:36:29 | 3 | 44,700 |
| 17.04.26 16:33:28 | 160 | 44,635 |
| 17.04.26 16:28:23 | 80 | 44,560 |
| 17.04.26 16:20:22 | 35 | 44,460 |
| 17.04.26 16:20:22 | 100 | 44,460 |
| 17.04.26 16:20:22 | 100 | 44,460 |
| 17.04.26 16:05:02 | 2 | 44,555 |
| 17.04.26 15:56:24 | 206 | 44,490 |
| 17.04.26 15:20:47 | 114 | 44,680 |
| 17.04.26 14:51:17 | 30 | 44,370 |
| 17.04.26 14:33:53 | 56 | 43,620 |
| 17.04.26 14:30:54 | 1 | 43,620 |
| 17.04.26 14:30:54 | 1 | 43,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login