PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:29:01 | 0 | 28,7650 |
27.03.24 15:05:11 | 54 | 28,7200 |
27.03.24 09:59:02 | 0 | 28,6250 |
27.03.24 09:17:21 | 5 | 28,7800 |
27.03.24 09:15:01 | 0 | 28,6000 |
26.03.24 15:29:01 | 0 | 28,3250 |
26.03.24 14:46:32 | 130 | 28,3000 |
26.03.24 12:36:08 | 104 | 28,2550 |
26.03.24 11:36:33 | 54 | 28,0000 |
26.03.24 09:59:02 | 0 | 28,0000 |
26.03.24 09:15:01 | 0 | 28,0000 |
26.03.24 08:59:02 | 0 | 28,0000 |
26.03.24 08:09:11 | 653 | 28,0000 |
25.03.24 21:29:32 | 216 | 27,2800 |
25.03.24 21:28:30 | 274 | 27,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:57:32 | 261 | 27,6700 |
25.03.24 15:29:01 | 0 | 27,8250 |
25.03.24 09:59:02 | 0 | 27,6500 |
25.03.24 09:15:02 | 0 | 27,6800 |
22.03.24 17:22:34 | 217 | 27,6900 |
22.03.24 15:29:02 | 0 | 27,5200 |
22.03.24 13:21:05 | 144 | 27,6950 |
22.03.24 12:43:02 | 152 | 27,6150 |
22.03.24 12:35:26 | 152 | 27,6450 |
22.03.24 09:59:01 | 0 | 27,6700 |
22.03.24 09:15:02 | 0 | 27,4550 |
21.03.24 15:29:01 | 0 | 27,8900 |
21.03.24 09:59:02 | 0 | 27,8050 |
21.03.24 09:15:01 | 0 | 27,8500 |
20.03.24 15:29:02 | 0 | 27,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 12:30:15 | 414 | 27,1600 |
20.03.24 09:59:02 | 0 | 27,0850 |
20.03.24 09:15:01 | 0 | 27,3300 |