PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:18:15 | 130 | 30,0250 |
10.04.24 09:08:52 | 700 | 29,8000 |
09.04.24 15:29:01 | 0 | 29,3100 |
09.04.24 13:06:28 | 327 | 29,2650 |
09.04.24 12:33:11 | 283 | 29,4200 |
09.04.24 09:55:34 | 130 | 29,5750 |
09.04.24 09:15:01 | 0 | 29,4100 |
09.04.24 08:15:55 | 15 | 29,3250 |
08.04.24 16:16:52 | 53 | 29,7950 |
08.04.24 15:40:47 | 65 | 29,6750 |
08.04.24 15:29:01 | 0 | 29,7050 |
08.04.24 09:59:01 | 0 | 29,3450 |
08.04.24 09:15:01 | 0 | 29,2200 |
08.04.24 08:40:17 | 15 | 29,5450 |
08.04.24 08:06:49 | 101 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:29:01 | 0 | 29,3150 |
05.04.24 09:59:02 | 0 | 29,2100 |
05.04.24 09:15:01 | 0 | 29,1200 |
04.04.24 16:50:20 | 450 | 29,4900 |
04.04.24 15:29:01 | 0 | 29,4350 |
04.04.24 14:50:16 | 326 | 29,4050 |
04.04.24 09:59:01 | 0 | 29,6350 |
04.04.24 09:15:01 | 0 | 29,4400 |
03.04.24 15:29:01 | 0 | 29,3800 |
03.04.24 09:59:01 | 0 | 29,3300 |
03.04.24 09:15:01 | 0 | 29,1600 |
02.04.24 15:29:02 | 0 | 29,3950 |
02.04.24 15:13:15 | 283 | 29,4250 |
02.04.24 14:55:42 | 119 | 29,5100 |
02.04.24 11:09:05 | 152 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:59:02 | 0 | 29,5700 |
02.04.24 09:15:01 | 0 | 29,4050 |
28.03.24 17:13:34 | 348 | 28,9750 |
28.03.24 15:29:01 | 0 | 29,1750 |
28.03.24 14:55:20 | 108 | 29,0650 |
28.03.24 12:27:36 | 544 | 28,8800 |
28.03.24 11:55:36 | 576 | 28,9800 |
28.03.24 09:59:01 | 0 | 28,8400 |
28.03.24 09:15:01 | 0 | 28,8800 |
27.03.24 15:29:01 | 0 | 28,7650 |
27.03.24 15:05:11 | 54 | 28,7200 |
27.03.24 09:59:02 | 0 | 28,6250 |
27.03.24 09:17:21 | 5 | 28,7800 |
27.03.24 09:15:01 | 0 | 28,6000 |
26.03.24 15:29:01 | 0 | 28,3250 |