PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 28,3400 |
09:15:02 | 0 | 28,4500 |
18.04.24 15:29:01 | 0 | 28,5600 |
18.04.24 11:14:30 | 239 | 28,5300 |
18.04.24 09:59:02 | 0 | 28,7850 |
18.04.24 09:15:01 | 0 | 28,6450 |
17.04.24 16:16:18 | 217 | 28,5950 |
17.04.24 15:29:01 | 0 | 28,6900 |
17.04.24 09:59:02 | 0 | 28,6750 |
17.04.24 09:15:02 | 0 | 28,5200 |
16.04.24 15:29:01 | 0 | 28,4750 |
16.04.24 14:30:35 | 588 | 28,5750 |
16.04.24 10:54:56 | 76 | 28,8250 |
16.04.24 09:59:02 | 0 | 28,9300 |
16.04.24 09:30:08 | 108 | 28,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:01 | 0 | 28,9300 |
15.04.24 17:40:23 | 85 | 29,0850 |
15.04.24 17:26:15 | 87 | 29,1500 |
15.04.24 15:29:01 | 0 | 29,4200 |
15.04.24 11:10:39 | 65 | 29,3250 |
15.04.24 09:59:01 | 0 | 29,3650 |
15.04.24 09:36:09 | 70 | 29,3550 |
15.04.24 09:15:01 | 0 | 29,4300 |
12.04.24 15:29:01 | 0 | 29,6250 |
12.04.24 10:59:23 | 65 | 30,0000 |
12.04.24 09:59:02 | 0 | 30,1650 |
12.04.24 09:15:01 | 0 | 30,2300 |
11.04.24 17:59:55 | 75 | 29,7050 |
11.04.24 16:53:08 | 544 | 29,7550 |
11.04.24 15:42:16 | 223 | 29,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:29:01 | 0 | 29,9850 |
11.04.24 15:23:35 | 283 | 30,0100 |
11.04.24 13:37:23 | 50 | 29,9800 |
11.04.24 12:36:06 | 152 | 29,8450 |
11.04.24 11:22:53 | 73 | 30,0000 |
11.04.24 09:59:02 | 0 | 30,2450 |
11.04.24 09:15:01 | 0 | 30,1850 |
11.04.24 08:59:01 | 0 | 29,9000 |
11.04.24 08:01:07 | 100 | 30,1500 |
11.04.24 08:00:40 | 250 | 30,0100 |
10.04.24 16:39:15 | 17 | 30,2250 |
10.04.24 15:29:01 | 0 | 29,8500 |
10.04.24 14:10:42 | 196 | 30,4300 |
10.04.24 12:12:04 | 108 | 30,1900 |
10.04.24 11:06:41 | 700 | 30,3100 |