ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | - | 58,040 |
16:14:36 | - | 58,040 |
16:14:19 | - | 58,030 |
16:14:08 | - | 58,020 |
16:14:02 | - | 58,030 |
16:13:31 | - | 58,040 |
16:13:23 | - | 58,030 |
16:13:20 | - | 58,040 |
16:13:15 | - | 58,050 |
16:13:06 | - | 58,040 |
16:13:02 | - | 58,060 |
16:12:53 | - | 58,050 |
16:12:37 | - | 58,070 |
16:12:28 | - | 58,070 |
16:12:26 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | - | 58,070 |
16:12:21 | - | 58,070 |
16:12:17 | - | 58,060 |
16:12:13 | - | 58,060 |
16:12:03 | - | 58,050 |
16:12:01 | - | 58,060 |
16:11:58 | - | 58,070 |
16:11:54 | - | 58,100 |
16:11:32 | - | 58,040 |
16:11:24 | - | 58,060 |
16:11:19 | - | 58,070 |
16:11:14 | - | 58,050 |
16:11:07 | - | 58,060 |
16:11:02 | - | 58,050 |
16:10:51 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:43 | - | 58,060 |
16:10:19 | - | 58,070 |
16:10:11 | - | 58,020 |
16:09:51 | - | 58,030 |
16:09:46 | - | 58,040 |
16:09:44 | - | 58,050 |
16:09:42 | - | 58,060 |
16:08:55 | - | 58,060 |
16:08:52 | - | 58,070 |
16:08:51 | - | 58,090 |
16:08:42 | - | 58,100 |
16:08:39 | - | 58,130 |
16:08:37 | - | 58,110 |
16:08:32 | - | 58,120 |
16:08:31 | - | 58,140 |