ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:21:32 | - | 58,180 |
07.06.24 21:21:29 | - | 58,190 |
07.06.24 21:21:27 | - | 58,190 |
07.06.24 21:21:25 | - | 58,180 |
07.06.24 21:21:22 | - | 58,180 |
07.06.24 21:21:21 | - | 58,160 |
07.06.24 21:21:16 | - | 58,190 |
07.06.24 21:21:14 | - | 58,210 |
07.06.24 21:21:01 | - | 58,190 |
07.06.24 21:20:59 | - | 58,190 |
07.06.24 21:20:30 | - | 58,190 |
07.06.24 21:20:28 | - | 58,200 |
07.06.24 21:20:22 | - | 58,190 |
07.06.24 21:20:20 | - | 58,210 |
07.06.24 21:20:07 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:20:03 | - | 58,210 |
07.06.24 21:20:02 | - | 58,210 |
07.06.24 21:20:01 | - | 58,210 |
07.06.24 21:19:57 | - | 58,210 |
07.06.24 21:19:50 | - | 58,210 |
07.06.24 21:19:40 | - | 58,200 |
07.06.24 21:19:36 | - | 58,200 |
07.06.24 21:19:34 | - | 58,200 |
07.06.24 21:19:32 | - | 58,200 |
07.06.24 21:19:30 | - | 58,220 |
07.06.24 21:19:29 | - | 58,210 |
07.06.24 21:19:27 | - | 58,210 |
07.06.24 21:19:25 | - | 58,210 |
07.06.24 21:19:11 | - | 58,220 |
07.06.24 21:18:59 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:18:54 | - | 58,240 |
07.06.24 21:18:52 | - | 58,230 |
07.06.24 21:18:51 | - | 58,230 |
07.06.24 21:18:50 | - | 58,230 |
07.06.24 21:18:42 | - | 58,240 |
07.06.24 21:18:00 | - | 58,230 |
07.06.24 21:17:57 | - | 58,220 |
07.06.24 21:17:54 | - | 58,220 |
07.06.24 21:17:45 | - | 58,220 |
07.06.24 21:17:44 | - | 58,220 |
07.06.24 21:17:36 | - | 58,220 |
07.06.24 21:17:35 | - | 58,230 |
07.06.24 21:17:31 | - | 58,220 |
07.06.24 21:17:26 | - | 58,220 |
07.06.24 21:17:25 | - | 58,220 |