ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:05 | - | 72,580 |
22.05.25 21:55:58 | - | 72,590 |
22.05.25 21:55:52 | - | 72,590 |
22.05.25 21:55:40 | - | 72,570 |
22.05.25 21:55:36 | - | 72,570 |
22.05.25 21:55:25 | - | 72,570 |
22.05.25 21:55:24 | - | 72,550 |
22.05.25 21:55:20 | - | 72,640 |
22.05.25 21:55:15 | - | 72,650 |
22.05.25 21:55:09 | - | 72,610 |
22.05.25 21:55:07 | - | 72,620 |
22.05.25 21:55:01 | - | 72,620 |
22.05.25 21:55:00 | - | 72,660 |
22.05.25 21:54:52 | - | 72,710 |
22.05.25 21:54:50 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:41 | - | 72,720 |
22.05.25 21:54:40 | - | 72,760 |
22.05.25 21:54:37 | - | 72,710 |
22.05.25 21:54:32 | - | 72,750 |
22.05.25 21:54:24 | - | 72,690 |
22.05.25 21:54:19 | - | 72,700 |
22.05.25 21:54:08 | - | 72,720 |
22.05.25 21:54:03 | - | 72,730 |
22.05.25 21:53:36 | - | 72,740 |
22.05.25 21:53:30 | - | 72,760 |
22.05.25 21:53:23 | - | 72,760 |
22.05.25 21:53:18 | - | 72,790 |
22.05.25 21:52:53 | - | 72,810 |
22.05.25 21:52:25 | - | 72,810 |
22.05.25 21:52:24 | - | 72,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:20 | - | 72,760 |
22.05.25 21:52:16 | - | 72,770 |
22.05.25 21:52:14 | - | 72,770 |
22.05.25 21:52:07 | - | 72,770 |
22.05.25 21:52:06 | - | 72,770 |
22.05.25 21:52:03 | - | 72,860 |
22.05.25 21:51:59 | - | 72,810 |
22.05.25 21:51:33 | - | 72,790 |
22.05.25 21:51:25 | - | 72,790 |
22.05.25 21:51:19 | - | 72,790 |
22.05.25 21:51:19 | - | 72,840 |
22.05.25 21:51:10 | - | 72,870 |
22.05.25 21:50:44 | - | 72,890 |
22.05.25 21:50:39 | - | 72,900 |
22.05.25 21:50:26 | - | 72,930 |