ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:13 | - | 71,110 |
17:37:06 | - | 71,100 |
17:36:57 | - | 71,110 |
17:36:50 | - | 71,090 |
17:36:42 | - | 71,100 |
17:36:37 | - | 71,110 |
17:36:31 | - | 71,140 |
17:36:09 | - | 71,160 |
17:36:04 | - | 71,130 |
17:35:58 | - | 71,080 |
17:35:33 | - | 71,110 |
17:35:22 | - | 71,100 |
17:35:18 | - | 71,080 |
17:35:09 | - | 71,120 |
17:35:02 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | - | 71,030 |
17:34:47 | - | 71,040 |
17:34:41 | - | 71,080 |
17:34:38 | - | 71,020 |
17:34:30 | - | 71,020 |
17:34:22 | - | 70,990 |
17:33:57 | - | 71,010 |
17:32:42 | - | 71,010 |
17:32:31 | - | 71,010 |
17:32:10 | - | 71,040 |
17:32:04 | - | 71,050 |
17:31:59 | - | 71,030 |
17:30:57 | - | 71,060 |
17:30:44 | - | 71,120 |
17:30:37 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:24 | - | 71,070 |
17:30:07 | - | 71,060 |
17:30:02 | - | 71,110 |
17:29:57 | - | 71,070 |
17:29:31 | - | 71,070 |
17:29:25 | - | 71,070 |
17:29:19 | - | 71,150 |
17:28:42 | - | 71,170 |
17:28:18 | - | 71,210 |
17:28:06 | - | 71,190 |
17:27:43 | - | 71,210 |
17:27:38 | - | 71,180 |
17:27:04 | - | 71,210 |
17:26:52 | - | 71,190 |
17:26:23 | - | 71,210 |