ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:32:20 | - | 58,240 |
07.06.24 21:32:14 | - | 58,230 |
07.06.24 21:32:07 | - | 58,230 |
07.06.24 21:32:01 | - | 58,230 |
07.06.24 21:31:52 | - | 58,250 |
07.06.24 21:31:46 | - | 58,250 |
07.06.24 21:31:39 | - | 58,260 |
07.06.24 21:31:33 | - | 58,270 |
07.06.24 21:31:26 | - | 58,270 |
07.06.24 21:31:17 | - | 58,260 |
07.06.24 21:31:16 | - | 58,250 |
07.06.24 21:31:15 | - | 58,260 |
07.06.24 21:30:59 | - | 58,250 |
07.06.24 21:30:58 | - | 58,250 |
07.06.24 21:30:57 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:30:54 | - | 58,250 |
07.06.24 21:30:53 | - | 58,240 |
07.06.24 21:30:52 | - | 58,250 |
07.06.24 21:30:42 | - | 58,250 |
07.06.24 21:30:36 | - | 58,270 |
07.06.24 21:30:31 | - | 58,280 |
07.06.24 21:30:27 | - | 58,290 |
07.06.24 21:30:26 | - | 58,290 |
07.06.24 21:30:25 | - | 58,290 |
07.06.24 21:30:17 | - | 58,290 |
07.06.24 21:30:14 | - | 58,300 |
07.06.24 21:30:12 | - | 58,310 |
07.06.24 21:30:11 | - | 58,310 |
07.06.24 21:30:06 | - | 58,310 |
07.06.24 21:30:04 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:29:47 | - | 58,320 |
07.06.24 21:29:46 | - | 58,310 |
07.06.24 21:29:27 | - | 58,310 |
07.06.24 21:28:53 | - | 58,300 |
07.06.24 21:28:51 | - | 58,290 |
07.06.24 21:28:46 | - | 58,300 |
07.06.24 21:28:17 | - | 58,290 |
07.06.24 21:27:59 | - | 58,280 |
07.06.24 21:27:58 | - | 58,270 |
07.06.24 21:27:57 | - | 58,270 |
07.06.24 21:27:56 | - | 58,270 |
07.06.24 21:27:49 | - | 58,260 |
07.06.24 21:27:47 | - | 58,260 |
07.06.24 21:27:44 | - | 58,260 |
07.06.24 21:27:43 | - | 58,260 |